日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,196,239 | +0 (+0.0%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
2024/11/22 | 3,196,239 | +0 (+0.0%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
2024/11/21 | 3,196,239 | +11,320 (+0.36%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
2024/11/20 | 3,184,919 | +1,307 (+0.04%) |
2,769,000
|
1,793,000
|
6,040,000
|
54
|
0 |
2024/11/19 | 3,183,612 | +38,022 (+1.21%) |
2,838,000
|
1,793,000
|
6,040,000
|
55
|
0 |
2024/11/18 | 3,145,590 | -12,567 (-0.4%) |
2,780,000
|
1,793,000
|
6,040,000
|
57
|
1以上 |
2024/11/17 | 3,158,157 | -11,503 (-0.36%) |
2,780,000
|
1,793,000
|
6,040,000
|
57
|
1以上 |
2024/11/16 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
2024/11/15 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
2024/11/14 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
2024/11/13 | 3,169,660 | -24,942 (-0.78%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
0 |
2024/11/12 | 3,194,602 | -21,293 (-0.66%) |
2,876,500
|
1,793,000
|
6,040,000
|
58
|
0 |
2024/11/11 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
2024/11/10 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
1以上 |
2024/11/09 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
2024/11/08 | 3,215,895 | +15,857 (+0.5%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
2024/11/07 | 3,200,038 | +5,302 (+0.17%) |
2,893,000
|
1,793,000
|
6,040,000
|
57
|
0 |
2024/11/06 | 3,194,736 | +0 (+0.0%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
0 |
2024/11/05 | 3,194,736 | +0 (+0.0%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
1以上 |
2024/11/04 | 3,194,736 | -4,664 (-0.15%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
1以上 |
2024/11/03 | 3,199,400 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,040,000
|
57
|
0 |
2024/11/02 | 3,199,400 | -25,338 (-0.79%) |
2,860,000
|
1,793,000
|
6,040,000
|
57
|
0 |
2024/11/01 | 3,224,738 | -11,191 (-0.35%) |
2,860,000
|
1,793,000
|
6,949,000
|
58
|
1以上 |
2024/10/31 | 3,235,929 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
2024/10/30 | 3,235,929 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
1以上 |
2024/10/29 | 3,235,929 | -960 (-0.03%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
1以上 |
2024/10/28 | 3,236,889 | +9,248 (+0.29%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
2024/10/27 | 3,227,641 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
2024/10/26 | 3,227,641 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
2024/10/25 | 3,227,641 | -10,753 (-0.33%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
2024/10/24 | 3,238,394 | -27,771 (-0.85%) |
2,876,500
|
1,793,000
|
6,949,000
|
58
|
0 |