| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,196,239 | +0 (+0.0%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
| 2024/11/22 | 3,196,239 | +0 (+0.0%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
| 2024/11/21 | 3,196,239 | +11,320 (+0.36%) |
2,780,000
|
1,793,000
|
6,040,000
|
53
|
N/A |
| 2024/11/20 | 3,184,919 | +1,307 (+0.04%) |
2,769,000
|
1,793,000
|
6,040,000
|
54
|
0 |
| 2024/11/19 | 3,183,612 | +38,022 (+1.21%) |
2,838,000
|
1,793,000
|
6,040,000
|
55
|
0 |
| 2024/11/18 | 3,145,590 | -12,567 (-0.4%) |
2,780,000
|
1,793,000
|
6,040,000
|
57
|
1以上 |
| 2024/11/17 | 3,158,157 | -11,503 (-0.36%) |
2,780,000
|
1,793,000
|
6,040,000
|
57
|
1以上 |
| 2024/11/16 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
| 2024/11/15 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
| 2024/11/14 | 3,169,660 | +0 (+0.0%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
1以上 |
| 2024/11/13 | 3,169,660 | -24,942 (-0.78%) |
2,838,000
|
1,793,000
|
6,040,000
|
59
|
0 |
| 2024/11/12 | 3,194,602 | -21,293 (-0.66%) |
2,876,500
|
1,793,000
|
6,040,000
|
58
|
0 |
| 2024/11/11 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
| 2024/11/10 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
1以上 |
| 2024/11/09 | 3,215,895 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
| 2024/11/08 | 3,215,895 | +15,857 (+0.5%) |
2,915,800
|
1,793,000
|
6,040,000
|
56
|
0 |
| 2024/11/07 | 3,200,038 | +5,302 (+0.17%) |
2,893,000
|
1,793,000
|
6,040,000
|
57
|
0 |
| 2024/11/06 | 3,194,736 | +0 (+0.0%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
0 |
| 2024/11/05 | 3,194,736 | +0 (+0.0%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
1以上 |
| 2024/11/04 | 3,194,736 | -4,664 (-0.15%) |
2,876,500
|
1,793,000
|
6,040,000
|
56
|
1以上 |
| 2024/11/03 | 3,199,400 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,040,000
|
57
|
0 |
| 2024/11/02 | 3,199,400 | -25,338 (-0.79%) |
2,860,000
|
1,793,000
|
6,040,000
|
57
|
0 |
| 2024/11/01 | 3,224,738 | -11,191 (-0.35%) |
2,860,000
|
1,793,000
|
6,949,000
|
58
|
1以上 |
| 2024/10/31 | 3,235,929 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
| 2024/10/30 | 3,235,929 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
1以上 |
| 2024/10/29 | 3,235,929 | -960 (-0.03%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
1以上 |
| 2024/10/28 | 3,236,889 | +9,248 (+0.29%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
| 2024/10/27 | 3,227,641 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
| 2024/10/26 | 3,227,641 | +0 (+0.0%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
| 2024/10/25 | 3,227,641 | -10,753 (-0.33%) |
2,860,000
|
1,793,000
|
6,949,000
|
59
|
0 |
| 2024/10/24 | 3,238,394 | -27,771 (-0.85%) |
2,876,500
|
1,793,000
|
6,949,000
|
58
|
0 |
| 2024/10/23 | 3,266,165 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,949,000
|
56
|
0 |
| 2024/10/22 | 3,266,165 | +0 (+0.0%) |
2,915,800
|
1,793,000
|
6,949,000
|
56
|
0 |
| 2024/10/21 | 3,266,165 | -23,383 (-0.71%) |
2,915,800
|
1,793,000
|
6,949,000
|
56
|
0 |
| 2024/10/20 | 3,289,548 | +0 (+0.0%) |
2,938,600
|
1,793,000
|
7,353,000
|
57
|
0 |
| 2024/10/19 | 3,289,548 | -4,650 (-0.14%) |
2,938,600
|
1,793,000
|
7,353,000
|
57
|
0 |
| 2024/10/18 | 3,294,198 | +6,978 (+0.21%) |
2,938,600
|
1,793,000
|
7,353,000
|
57
|
1以上 |
| 2024/10/17 | 3,287,220 | -27,167 (-0.82%) |
2,954,300
|
1,793,000
|
7,353,000
|
56
|
0 |
| 2024/10/16 | 3,314,387 | +649 (+0.02%) |
2,970,000
|
1,870,000
|
7,353,000
|
55
|
0 |
| 2024/10/15 | 3,313,738 | -16,615 (-0.5%) |
2,970,000
|
1,870,000
|
7,353,000
|
56
|
0 |
| 2024/10/14 | 3,330,353 | -2,473 (-0.07%) |
2,970,000
|
1,870,000
|
7,353,000
|
57
|
0 |
| 2024/10/13 | 3,332,826 | +0 (+0.0%) |
2,970,000
|
1,870,000
|
7,353,000
|
57
|
1以上 |
| 2024/10/12 | 3,332,826 | -979 (-0.03%) |
2,970,000
|
1,870,000
|
7,353,000
|
57
|
1以上 |
| 2024/10/11 | 3,333,805 | +103,995 (+3.22%) |
2,970,000
|
1,870,000
|
7,353,000
|
56
|
0 |
| 2024/10/10 | 3,229,810 | +15,150 (+0.47%) |
2,938,600
|
1,870,000
|
7,353,000
|
51
|
0 |
| 2024/10/09 | 3,214,660 | +0 (+0.0%) |
2,915,800
|
1,870,000
|
7,353,000
|
52
|
0 |
| 2024/10/08 | 3,214,660 | +0 (+0.0%) |
2,915,800
|
1,870,000
|
7,353,000
|
52
|
0 |
| 2024/10/07 | 3,214,660 | -1,265 (-0.04%) |
2,915,800
|
1,870,000
|
7,353,000
|
52
|
1以上 |
| 2024/10/06 | 3,215,925 | +0 (+0.0%) |
2,937,600
|
1,870,000
|
7,656,000
|
53
|
0 |
| 2024/10/05 | 3,215,925 | +0 (+0.0%) |
2,937,600
|
1,870,000
|
7,656,000
|
53
|
0 |
| 2024/10/04 | 3,215,925 | -6,434 (-0.2%) |
2,937,600
|
1,870,000
|
7,656,000
|
53
|
1以上 |
| 2024/10/03 | 3,222,359 | -8,449 (-0.26%) |
2,937,600
|
1,870,000
|
7,656,000
|
53
|
0 |
| 2024/10/02 | 3,230,808 | -71,376 (-2.16%) |
2,937,600
|
1,870,000
|
7,656,000
|
52
|
0 |
| 2024/10/01 | 3,302,184 | -32,288 (-0.97%) |
2,938,600
|
1,870,000
|
7,656,000
|
49
|
0 |
| 2024/09/30 | 3,334,472 | -70,811 (-2.08%) |
2,970,000
|
1,870,000
|
7,656,000
|
49
|
0 |
| 2024/09/29 | 3,405,283 | -16,740 (-0.49%) |
3,052,500
|
1,870,000
|
7,656,000
|
50
|
0 |
| 2024/09/28 | 3,422,023 | +0 (+0.0%) |
3,135,000
|
1,870,000
|
7,656,000
|
49
|
0 |
| 2024/09/27 | 3,422,023 | +115,950 (+3.51%) |
3,135,000
|
1,870,000
|
7,656,000
|
49
|
1以上 |
| 2024/09/26 | 3,306,073 | +0 (+0.0%) |
2,970,000
|
1,870,000
|
7,656,000
|
50
|
0 |
| 2024/09/25 | 3,306,073 | +6,820 (+0.21%) |
2,970,000
|
1,870,000
|
7,656,000
|
50
|
0 |
| 2024/09/24 | 3,299,253 | -37,483 (-1.12%) |
2,970,000
|
1,870,000
|
7,656,000
|
50
|
1以上 |
| 2024/09/23 | 3,336,736 | +40,083 (+1.22%) |
3,052,500
|
1,870,000
|
7,656,000
|
52
|
0 |
| 2024/09/22 | 3,296,653 | +0 (+0.0%) |
2,970,000
|
1,828,000
|
7,656,000
|
54
|
0 |
| 2024/09/21 | 3,296,653 | -26,918 (-0.81%) |
2,970,000
|
1,828,000
|
7,656,000
|
54
|
1以上 |
| 2024/09/20 | 3,323,571 | -4,226 (-0.13%) |
2,970,000
|
1,828,000
|
7,656,000
|
53
|
1以上 |
| 2024/09/19 | 3,327,797 | -18,736 (-0.56%) |
2,970,000
|
1,828,000
|
7,656,000
|
53
|
0 |
| 2024/09/18 | 3,346,533 | +0 (+0.0%) |
2,970,000
|
1,980,000
|
7,656,000
|
53
|
0 |
| 2024/09/17 | 3,346,533 | +0 (+0.0%) |
2,970,000
|
1,980,000
|
7,656,000
|
53
|
0 |
| 2024/09/16 | 3,346,533 | +0 (+0.0%) |
2,970,000
|
1,980,000
|
7,656,000
|
53
|
0 |
| 2024/09/15 | 3,346,533 | +0 (+0.0%) |
2,970,000
|
1,980,000
|
7,656,000
|
53
|
0 |
| 2024/09/14 | 3,346,533 | +5,018 (+0.15%) |
2,970,000
|
1,980,000
|
7,656,000
|
53
|
0 |
| 2024/09/13 | 3,341,515 | +54,276 (+1.65%) |
2,970,000
|
1,980,000
|
7,656,000
|
51
|
0 |
| 2024/09/12 | 3,287,239 | -27,644 (-0.83%) |
2,938,600
|
1,800,000
|
7,656,000
|
53
|
0 |
| 2024/09/11 | 3,314,883 | +30,324 (+0.92%) |
2,970,000
|
1,800,000
|
7,656,000
|
51
|
0 |
| 2024/09/10 | 3,284,559 | +0 (+0.0%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
1以上 |
| 2024/09/09 | 3,284,559 | +0 (+0.0%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
0 |
| 2024/09/08 | 3,284,559 | +0 (+0.0%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
1以上 |
| 2024/09/07 | 3,284,559 | -961 (-0.03%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
0 |
| 2024/09/06 | 3,285,520 | +0 (+0.0%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
0 |
| 2024/09/05 | 3,285,520 | +103,551 (+3.25%) |
2,954,300
|
1,738,000
|
7,656,000
|
52
|
0 |
| 2024/09/04 | 3,181,969 | +0 (+0.0%) |
2,879,000
|
1,738,000
|
7,656,000
|
57
|
0 |
| 2024/09/03 | 3,181,969 | +0 (+0.0%) |
2,879,000
|
1,738,000
|
7,656,000
|
57
|
0 |
| 2024/09/02 | 3,181,969 | -23,508 (-0.73%) |
2,879,000
|
1,738,000
|
7,656,000
|
57
|
1以上 |
| 2024/09/01 | 3,205,477 | +3,709 (+0.12%) |
2,893,000
|
1,738,000
|
7,656,000
|
55
|
0 |
| 2024/08/31 | 3,201,768 | +33,171 (+1.05%) |
2,893,000
|
1,738,000
|
7,656,000
|
55
|
0 |
| 2024/08/30 | 3,168,597 | +1,989 (+0.06%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
0 |
| 2024/08/29 | 3,166,608 | -12,793 (-0.4%) |
2,879,000
|
1,738,000
|
7,656,000
|
55
|
0 |
| 2024/08/28 | 3,179,401 | -2,160 (-0.07%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
1以上 |
| 2024/08/27 | 3,181,561 | +0 (+0.0%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
0 |
| 2024/08/26 | 3,181,561 | -15,297 (-0.48%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
1以上 |
| 2024/08/25 | 3,196,858 | +0 (+0.0%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
0 |
| 2024/08/24 | 3,196,858 | -26,525 (-0.82%) |
2,886,000
|
1,738,000
|
7,656,000
|
56
|
0 |
| 2024/08/23 | 3,223,383 | +0 (+0.0%) |
2,893,000
|
1,800,000
|
7,656,000
|
55
|
0 |
| 2024/08/22 | 3,223,383 | +19,123 (+0.6%) |
2,893,000
|
1,800,000
|
7,656,000
|
55
|
0 |
| 2024/08/21 | 3,204,260 | +25,556 (+0.8%) |
2,886,000
|
1,800,000
|
7,656,000
|
56
|
0 |
| 2024/08/20 | 3,178,704 | +9,278 (+0.29%) |
2,860,000
|
1,800,000
|
7,656,000
|
59
|
0 |
| 2024/08/19 | 3,169,426 | +4,712 (+0.15%) |
2,855,000
|
1,800,000
|
7,656,000
|
60
|
1以上 |
| 2024/08/18 | 3,164,714 | +0 (+0.0%) |
2,860,000
|
1,800,000
|
7,656,000
|
61
|
1以上 |
| 2024/08/17 | 3,164,714 | -3,334 (-0.11%) |
2,860,000
|
1,800,000
|
7,656,000
|
61
|
1以上 |
| 2024/08/16 | 3,168,048 | -4,932 (-0.16%) |
2,860,000
|
1,800,000
|
7,656,000
|
59
|
1以上 |
| 2024/08/15 | 3,172,980 | +0 (+0.0%) |
2,855,000
|
1,800,000
|
7,656,000
|
58
|
0 |
| 2024/08/14 | 3,172,980 | +0 (+0.0%) |
2,855,000
|
1,800,000
|
7,656,000
|
58
|
0 |
| 2024/08/13 | 3,172,980 | +0 (+0.0%) |
2,855,000
|
1,800,000
|
7,656,000
|
58
|
0 |
| 2024/08/12 | 3,172,980 | -41,363 (-1.29%) |
2,855,000
|
1,800,000
|
7,656,000
|
58
|
0 |
| 2024/08/11 | 3,214,343 | -11,668 (-0.36%) |
2,879,000
|
1,800,000
|
7,656,000
|
55
|
0 |
| 2024/08/10 | 3,226,011 | +36,965 (+1.16%) |
2,886,000
|
1,800,000
|
7,656,000
|
54
|
0 |
| 2024/08/09 | 3,189,046 | +0 (+0.0%) |
2,869,500
|
1,800,000
|
7,656,000
|
56
|
0 |
| 2024/08/08 | 3,189,046 | -9,314 (-0.29%) |
2,869,500
|
1,800,000
|
7,656,000
|
56
|
0 |
| 2024/08/07 | 3,198,360 | -18,465 (-0.57%) |
2,869,500
|
1,800,000
|
7,656,000
|
56
|
1以上 |
| 2024/08/06 | 3,216,825 | -7,269 (-0.23%) |
2,869,500
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/08/05 | 3,224,094 | +0 (+0.0%) |
2,869,500
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/08/04 | 3,224,094 | -44,611 (-1.36%) |
2,869,500
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/08/03 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/08/02 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/08/01 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/31 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/30 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/29 | 3,268,705 | +0 (+0.0%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/28 | 3,268,705 | +5,431 (+0.17%) |
2,886,000
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/27 | 3,263,274 | -19,134 (-0.58%) |
2,893,000
|
1,800,000
|
8,060,000
|
55
|
0 |
| 2024/07/26 | 3,282,408 | -31,053 (-0.94%) |
2,915,800
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/25 | 3,313,461 | -25,403 (-0.76%) |
2,954,300
|
1,800,000
|
8,060,000
|
54
|
1以上 |
| 2024/07/24 | 3,338,864 | +52,295 (+1.59%) |
2,970,000
|
1,800,000
|
8,060,000
|
52
|
0 |
| 2024/07/23 | 3,286,569 | -5,973 (-0.18%) |
2,970,000
|
498,800
|
8,060,000
|
54
|
1以上 |
| 2024/07/22 | 3,292,542 | -3,849 (-0.12%) |
2,970,000
|
498,800
|
8,060,000
|
53
|
0 |
| 2024/07/21 | 3,296,391 | +966 (+0.03%) |
2,970,000
|
498,800
|
8,060,000
|
53
|
1以上 |
| 2024/07/20 | 3,295,425 | +46,000 (+1.42%) |
2,954,300
|
498,800
|
8,060,000
|
52
|
0 |
| 2024/07/19 | 3,249,425 | -12,481 (-0.38%) |
2,886,000
|
498,800
|
8,060,000
|
52
|
0 |
| 2024/07/18 | 3,261,906 | -24,500 (-0.75%) |
2,886,000
|
498,800
|
8,060,000
|
52
|
0 |
| 2024/07/17 | 3,286,406 | +30,590 (+0.94%) |
2,879,000
|
1,800,000
|
8,060,000
|
53
|
1以上 |
| 2024/07/16 | 3,255,816 | +11,631 (+0.36%) |
2,860,000
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/07/15 | 3,244,185 | -19,152 (-0.59%) |
2,860,000
|
1,800,000
|
8,060,000
|
58
|
1以上 |
| 2024/07/14 | 3,263,337 | +9,799 (+0.3%) |
2,860,000
|
1,800,000
|
8,060,000
|
57
|
1以上 |
| 2024/07/13 | 3,253,538 | +0 (+0.0%) |
2,860,000
|
1,800,000
|
8,060,000
|
58
|
1以上 |
| 2024/07/12 | 3,253,538 | -536 (-0.02%) |
2,860,000
|
1,800,000
|
8,060,000
|
58
|
0 |
| 2024/07/11 | 3,254,074 | -9,983 (-0.31%) |
2,860,000
|
1,800,000
|
8,060,000
|
57
|
1以上 |
| 2024/07/10 | 3,264,057 | -39,743 (-1.2%) |
2,860,000
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/07/09 | 3,303,800 | +0 (+0.0%) |
2,869,500
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/08 | 3,303,800 | +0 (+0.0%) |
2,869,500
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/07 | 3,303,800 | -28,632 (-0.86%) |
2,869,500
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/07/06 | 3,332,432 | +0 (+0.0%) |
2,908,800
|
1,800,000
|
8,060,000
|
52
|
0 |
| 2024/07/05 | 3,332,432 | -7,107 (-0.21%) |
2,908,800
|
1,800,000
|
8,060,000
|
52
|
0 |
| 2024/07/04 | 3,339,539 | -6,471 (-0.19%) |
2,879,000
|
1,800,000
|
8,060,000
|
51
|
0 |
| 2024/07/03 | 3,346,010 | -9,058 (-0.27%) |
2,879,000
|
1,800,000
|
8,060,000
|
51
|
0 |
| 2024/07/02 | 3,355,068 | +0 (+0.0%) |
3,080,000
|
1,800,000
|
8,060,000
|
51
|
0 |
| 2024/07/01 | 3,355,068 | +0 (+0.0%) |
3,080,000
|
1,800,000
|
8,060,000
|
51
|
0 |
| 2024/06/30 | 3,355,068 | +43,927 (+1.33%) |
3,080,000
|
1,800,000
|
8,060,000
|
51
|
0 |
| 2024/06/29 | 3,311,141 | +0 (+0.0%) |
2,938,600
|
1,800,000
|
8,060,000
|
53
|
0 |
| 2024/06/28 | 3,311,141 | +0 (+0.0%) |
2,938,600
|
1,800,000
|
8,060,000
|
53
|
0 |
| 2024/06/27 | 3,311,141 | +9,679 (+0.29%) |
2,938,600
|
1,800,000
|
8,060,000
|
53
|
1以上 |
| 2024/06/26 | 3,301,462 | +0 (+0.0%) |
2,938,600
|
1,800,000
|
8,060,000
|
53
|
0 |
| 2024/06/25 | 3,301,462 | -17,910 (-0.54%) |
2,938,600
|
1,800,000
|
8,060,000
|
53
|
0 |
| 2024/06/24 | 3,319,372 | -19,100 (-0.57%) |
3,080,000
|
1,800,000
|
8,060,000
|
55
|
1以上 |
| 2024/06/23 | 3,338,472 | +52,481 (+1.6%) |
3,095,500
|
1,800,000
|
8,060,000
|
54
|
0 |
| 2024/06/22 | 3,285,991 | -5,821 (-0.18%) |
3,009,300
|
1,800,000
|
8,060,000
|
56
|
1以上 |
| 2024/06/21 | 3,291,812 | +0 (+0.0%) |
3,009,300
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/06/20 | 3,291,812 | +0 (+0.0%) |
3,009,300
|
1,800,000
|
8,060,000
|
56
|
1以上 |
| 2024/06/19 | 3,291,812 | +0 (+0.0%) |
3,009,300
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/06/18 | 3,291,812 | +17,593 (+0.54%) |
3,009,300
|
1,800,000
|
8,060,000
|
56
|
0 |
| 2024/06/17 | 3,274,219 | -8,033 (-0.24%) |
2,938,600
|
1,800,000
|
8,060,000
|
57
|
0 |
| 2024/06/16 | 3,282,252 | -3,655 (-0.11%) |
2,860,000
|
1,800,000
|
8,060,000
|
55
|
0 |
| 2024/06/15 | 3,285,907 | -56,072 (-1.68%) |
2,860,000
|
1,800,000
|
8,060,000
|
55
|
1以上 |
| 2024/06/14 | 3,341,979 | -10,055 (-0.3%) |
3,080,000
|
1,869,000
|
8,060,000
|
53
|
0 |
| 2024/06/13 | 3,352,034 | -6,530 (-0.19%) |
3,111,000
|
1,869,000
|
8,060,000
|
55
|
0 |
| 2024/06/12 | 3,358,564 | +4,679 (+0.14%) |
3,111,000
|
1,869,000
|
8,060,000
|
53
|
0 |
| 2024/06/11 | 3,353,885 | +28,892 (+0.87%) |
3,111,000
|
1,869,000
|
8,060,000
|
53
|
1以上 |
| 2024/06/10 | 3,324,993 | +16,625 (+0.5%) |
3,080,000
|
1,869,000
|
8,060,000
|
55
|
0 |
| 2024/06/09 | 3,308,368 | +10,761 (+0.33%) |
2,970,000
|
1,869,000
|
8,060,000
|
56
|
0 |
| 2024/06/08 | 3,297,607 | -77,193 (-2.29%) |
2,860,000
|
1,869,000
|
8,060,000
|
57
|
1以上 |
| 2024/06/07 | 3,374,800 | -4,308 (-0.13%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
1以上 |
| 2024/06/06 | 3,379,108 | +82,810 (+2.51%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
1以上 |
| 2024/06/05 | 3,296,298 | +72,559 (+2.25%) |
2,860,000
|
1,793,880
|
8,060,000
|
55
|
0 |
| 2024/06/04 | 3,223,739 | +0 (+0.0%) |
2,847,800
|
1,793,880
|
8,060,000
|
58
|
0 |
| 2024/06/03 | 3,223,739 | -9,634 (-0.3%) |
2,847,800
|
1,793,880
|
8,060,000
|
58
|
1以上 |
| 2024/06/02 | 3,233,373 | +492 (+0.02%) |
2,860,000
|
1,793,880
|
8,060,000
|
61
|
1以上 |
| 2024/06/01 | 3,232,881 | -22,831 (-0.7%) |
2,860,000
|
1,793,880
|
8,060,000
|
61
|
0 |
| 2024/05/31 | 3,255,712 | -98,571 (-2.94%) |
3,080,000
|
1,793,880
|
8,060,000
|
59
|
1以上 |
| 2024/05/30 | 3,354,283 | +0 (+0.0%) |
3,205,500
|
1,942,500
|
8,060,000
|
54
|
0 |
| 2024/05/29 | 3,354,283 | +30,387 (+0.91%) |
3,205,500
|
1,942,500
|
8,060,000
|
54
|
0 |
| 2024/05/28 | 3,323,896 | +3,655 (+0.11%) |
3,111,000
|
1,683,000
|
8,060,000
|
55
|
0 |
| 2024/05/27 | 3,320,241 | +3,535 (+0.11%) |
3,010,000
|
1,683,000
|
8,060,000
|
55
|
0 |
| 2024/05/26 | 3,316,706 | +34,012 (+1.04%) |
3,080,000
|
1,683,000
|
8,060,000
|
57
|
1以上 |
| 2024/05/25 | 3,282,694 | -28,065 (-0.85%) |
3,045,000
|
1,683,000
|
8,060,000
|
58
|
1以上 |
| 2024/05/24 | 3,310,759 | +25,754 (+0.78%) |
3,080,000
|
1,869,000
|
8,060,000
|
57
|
1以上 |
| 2024/05/23 | 3,285,005 | +0 (+0.0%) |
3,010,000
|
1,869,000
|
8,060,000
|
59
|
1以上 |
| 2024/05/22 | 3,285,005 | +11,667 (+0.36%) |
3,010,000
|
1,869,000
|
8,060,000
|
59
|
0 |
| 2024/05/21 | 3,273,338 | -1,880 (-0.06%) |
2,995,000
|
1,869,000
|
8,060,000
|
60
|
1以上 |
| 2024/05/20 | 3,275,218 | +0 (+0.0%) |
3,010,000
|
1,869,000
|
8,060,000
|
61
|
0 |
| 2024/05/19 | 3,275,218 | +14,787 (+0.45%) |
3,010,000
|
1,869,000
|
8,060,000
|
61
|
1以上 |
| 2024/05/18 | 3,260,431 | -32,992 (-1.0%) |
3,010,000
|
1,683,000
|
8,060,000
|
61
|
1以上 |
| 2024/05/17 | 3,293,423 | -1,632 (-0.05%) |
2,995,000
|
1,683,000
|
8,060,000
|
60
|
0 |
| 2024/05/16 | 3,295,055 | -27,323 (-0.82%) |
2,995,000
|
1,683,000
|
8,060,000
|
60
|
1以上 |
| 2024/05/15 | 3,322,378 | +35,269 (+1.07%) |
3,010,000
|
1,869,000
|
8,060,000
|
59
|
1以上 |
| 2024/05/14 | 3,287,109 | -54,402 (-1.63%) |
2,995,000
|
1,869,000
|
8,060,000
|
58
|
1以上 |
| 2024/05/13 | 3,341,511 | +4,024 (+0.12%) |
3,080,000
|
1,869,000
|
8,060,000
|
55
|
N/A |
| 2024/05/12 | 3,337,487 | -100,442 (-2.92%) |
3,060,000
|
1,869,000
|
8,060,000
|
56
|
0 |
| 2024/05/11 | 3,437,929 | +0 (+0.0%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/05/10 | 3,437,929 | +0 (+0.0%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
1以上 |
| 2024/05/09 | 3,437,929 | +32,540 (+0.96%) |
3,205,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/05/08 | 3,405,389 | +9,049 (+0.27%) |
3,095,500
|
2,019,600
|
8,060,000
|
54
|
0 |
| 2024/05/07 | 3,396,340 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
8,060,000
|
53
|
N/A |
| 2024/05/06 | 3,396,340 | +34,445 (+1.02%) |
3,080,000
|
2,019,600
|
8,060,000
|
53
|
1以上 |
| 2024/05/05 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/04 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/03 | 3,361,895 | +0 (+0.0%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
1以上 |
| 2024/05/02 | 3,361,895 | -61,728 (-1.8%) |
3,040,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/05/01 | 3,423,623 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/30 | 3,423,623 | +672 (+0.02%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/29 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/28 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/27 | 3,422,951 | +0 (+0.0%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
N/A |
| 2024/04/26 | 3,422,951 | -672 (-0.02%) |
3,111,000
|
2,019,600
|
8,060,000
|
53
|
0 |
| 2024/04/25 | 3,423,623 | -5,384 (-0.16%) |
3,095,500
|
2,019,600
|
8,060,000
|
52
|
0 |
| 2024/04/24 | 3,429,007 | -29,400 (-0.85%) |
3,205,500
|
2,019,600
|
8,060,000
|
54
|
0 |
| 2024/04/23 | 3,458,407 | +0 (+0.0%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
0 |
| 2024/04/22 | 3,458,407 | -8,452 (-0.24%) |
3,300,000
|
2,019,600
|
8,060,000
|
55
|
1以上 |
| 2024/04/21 | 3,466,859 | -4,429 (-0.13%) |
3,424,500
|
2,019,600
|
8,060,000
|
54
|
1以上 |
| 2024/04/20 | 3,471,288 | +22,360 (+0.65%) |
3,424,500
|
2,019,600
|
8,060,000
|
50
|
0 |
| 2024/04/19 | 3,448,928 | +58,613 (+1.73%) |
3,205,500
|
2,019,600
|
8,060,000
|
50
|
0 |
| 2024/04/18 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
| 2024/04/17 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
| 2024/04/16 | 3,390,315 | +0 (+0.0%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
1以上 |
| 2024/04/15 | 3,390,315 | +29,271 (+0.87%) |
3,095,500
|
1,880,000
|
8,060,000
|
52
|
0 |
| 2024/04/14 | 3,361,044 | +175,810 (+5.52%) |
3,080,000
|
1,880,000
|
8,060,000
|
55
|
0 |
| 2024/04/13 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/12 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
1以上 |
| 2024/04/11 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/10 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/09 | 3,185,234 | +0 (+0.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/08 | 3,185,234 | -65,155 (-2.0%) |
3,040,000
|
1,880,000
|
5,098,930
|
53
|
0 |
| 2024/04/07 | 3,250,389 | +20,378 (+0.63%) |
3,111,000
|
2,019,600
|
5,098,930
|
53
|
0 |
| 2024/04/06 | 3,230,011 | +0 (+0.0%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
0 |
| 2024/04/05 | 3,230,011 | +12,527 (+0.39%) |
3,080,000
|
1,880,000
|
5,995,000
|
57
|
1以上 |
| 2024/04/04 | 3,217,484 | +676 (+0.02%) |
3,080,000
|
1,880,000
|
5,995,000
|
55
|
1以上 |
| 2024/04/03 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/04/02 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/04/01 | 3,216,808 | +0 (+0.0%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/03/31 | 3,216,808 | -41,569 (-1.28%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
0 |
| 2024/03/30 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/29 | 3,258,377 | +0 (+0.0%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/28 | 3,258,377 | -11,208 (-0.34%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
1以上 |
| 2024/03/27 | 3,269,585 | +8,533 (+0.26%) |
3,300,000
|
1,950,000
|
5,995,000
|
47
|
0 |
| 2024/03/26 | 3,261,052 | -37,785 (-1.15%) |
3,205,500
|
1,950,000
|
5,995,000
|
48
|
0 |
| 2024/03/25 | 3,298,837 | +12,660 (+0.39%) |
3,424,500
|
1,950,000
|
5,995,000
|
46
|
0 |
| 2024/03/24 | 3,286,177 | +24,147 (+0.74%) |
3,205,500
|
1,950,000
|
5,995,000
|
48
|
1以上 |
| 2024/03/23 | 3,262,030 | +38,060 (+1.18%) |
3,111,000
|
1,950,000
|
5,995,000
|
49
|
0 |
| 2024/03/22 | 3,223,970 | +54,421 (+1.72%) |
3,080,000
|
1,950,000
|
5,995,000
|
51
|
1以上 |
| 2024/03/21 | 3,169,549 | -36,927 (-1.15%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
1以上 |
| 2024/03/20 | 3,206,476 | +21,200 (+0.67%) |
3,040,000
|
1,950,000
|
5,995,000
|
53
|
1以上 |
| 2024/03/19 | 3,185,276 | +7,694 (+0.24%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
1以上 |
| 2024/03/18 | 3,177,582 | +39,797 (+1.27%) |
3,040,000
|
1,950,000
|
5,995,000
|
55
|
0 |
| 2024/03/17 | 3,137,785 | +47,999 (+1.55%) |
3,010,000
|
1,950,000
|
5,995,000
|
57
|
1以上 |
| 2024/03/16 | 3,089,786 | +0 (+0.0%) |
2,896,000
|
1,950,000
|
5,995,000
|
62
|
1以上 |
| 2024/03/15 | 3,089,786 | -113,701 (-3.55%) |
2,896,000
|
1,950,000
|
5,995,000
|
62
|
1以上 |
| 2024/03/14 | 3,203,487 | -12,491 (-0.39%) |
3,010,000
|
2,019,600
|
7,370,000
|
61
|
1以上 |
| 2024/03/13 | 3,215,978 | -8,754 (-0.27%) |
3,040,000
|
2,019,600
|
7,370,000
|
58
|
0 |
| 2024/03/12 | 3,224,732 | +69,860 (+2.21%) |
3,040,000
|
2,019,600
|
7,370,000
|
57
|
1以上 |
| 2024/03/11 | 3,154,872 | -14,105 (-0.45%) |
3,040,000
|
2,019,600
|
5,995,000
|
57
|
0 |
| 2024/03/10 | 3,168,977 | +27,561 (+0.88%) |
3,060,000
|
2,019,600
|
5,995,000
|
56
|
0 |
| 2024/03/09 | 3,141,416 | -8,671 (-0.28%) |
3,040,000
|
1,598,000
|
5,995,000
|
57
|
1以上 |
| 2024/03/08 | 3,150,087 | +36,770 (+1.18%) |
3,060,000
|
1,598,000
|
5,995,000
|
54
|
0 |
| 2024/03/07 | 3,113,317 | -24,346 (-0.78%) |
3,040,000
|
1,598,000
|
5,995,000
|
53
|
1以上 |
| 2024/03/06 | 3,137,663 | -51,158 (-1.6%) |
3,080,000
|
1,598,000
|
5,995,000
|
51
|
0 |
| 2024/03/05 | 3,188,821 | +86,590 (+2.79%) |
3,194,500
|
1,598,000
|
5,995,000
|
48
|
0 |
| 2024/03/04 | 3,102,231 | +19,383 (+0.63%) |
3,095,500
|
1,598,000
|
4,385,850
|
48
|
0 |
| 2024/03/03 | 3,082,848 | -20,011 (-0.64%) |
3,080,000
|
1,598,000
|
4,385,850
|
49
|
0 |
| 2024/03/02 | 3,102,859 | +0 (+0.0%) |
3,111,000
|
1,598,000
|
4,385,850
|
49
|
1以上 |
| 2024/03/01 | 3,102,859 | -10,204 (-0.33%) |
3,111,000
|
1,598,000
|
4,385,850
|
49
|
1以上 |
| 2024/02/29 | 3,113,063 | +6,520 (+0.21%) |
3,111,000
|
2,019,600
|
4,385,850
|
49
|
1以上 |
| 2024/02/28 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/27 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/26 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
1以上 |
| 2024/02/25 | 3,106,543 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/24 | 3,106,543 | -19,081 (-0.61%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/23 | 3,125,624 | -7,451 (-0.24%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/22 | 3,133,075 | +0 (+0.0%) |
3,194,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/21 | 3,133,075 | -11,661 (-0.37%) |
3,194,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/20 | 3,144,736 | +0 (+0.0%) |
3,278,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/19 | 3,144,736 | +56,676 (+1.84%) |
3,278,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/18 | 3,088,060 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/17 | 3,088,060 | +0 (+0.0%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
0 |
| 2024/02/16 | 3,088,060 | -21,380 (-0.69%) |
3,095,500
|
2,019,600
|
4,385,850
|
50
|
1以上 |
| 2024/02/15 | 3,109,440 | +9,574 (+0.31%) |
3,111,000
|
2,019,600
|
4,385,850
|
49
|
0 |
| 2024/02/14 | 3,099,866 | +9,981 (+0.32%) |
3,095,500
|
2,019,600
|
4,385,850
|
48
|
0 |
| 2024/02/13 | 3,089,885 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/12 | 3,089,885 | +54,885 (+1.81%) |
3,080,000
|
2,019,600
|
4,385,850
|
47
|
0 |
| 2024/02/11 | 3,035,000 | +0 (+0.0%) |
3,040,000
|
1,830,000
|
4,385,850
|
50
|
0 |
| 2024/02/10 | 3,035,000 | -20,297 (-0.66%) |
3,040,000
|
1,830,000
|
4,385,850
|
50
|
0 |
| 2024/02/09 | 3,055,297 | +0 (+0.0%) |
3,040,000
|
1,830,000
|
4,385,850
|
49
|
1以上 |
| 2024/02/08 | 3,055,297 | -24,577 (-0.8%) |
3,040,000
|
1,830,000
|
4,385,850
|
49
|
0 |
| 2024/02/07 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/06 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/05 | 3,079,874 | +0 (+0.0%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
1以上 |
| 2024/02/04 | 3,079,874 | -8,824 (-0.29%) |
3,080,000
|
1,830,000
|
4,385,850
|
51
|
0 |
| 2024/02/03 | 3,088,698 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/02 | 3,088,698 | +6,177 (+0.2%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/02/01 | 3,082,521 | -5,553 (-0.18%) |
3,080,000
|
2,019,600
|
4,385,850
|
51
|
0 |
| 2024/01/31 | 3,088,074 | +5,238 (+0.17%) |
3,060,000
|
2,019,600
|
4,385,850
|
54
|
0 |
| 2024/01/30 | 3,082,836 | +8,182 (+0.27%) |
3,040,000
|
2,019,600
|
4,385,850
|
55
|
1以上 |
| 2024/01/29 | 3,074,654 | -6,531 (-0.21%) |
3,040,000
|
1,830,000
|
4,385,850
|
55
|
1以上 |
| 2024/01/28 | 3,081,185 | +0 (+0.0%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
1以上 |
| 2024/01/27 | 3,081,185 | +0 (+0.0%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/26 | 3,081,185 | +12,093 (+0.39%) |
2,988,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/25 | 3,069,092 | -8,333 (-0.27%) |
2,896,000
|
1,830,000
|
4,385,850
|
54
|
0 |
| 2024/01/24 | 3,077,425 | -17,178 (-0.56%) |
2,896,000
|
2,019,600
|
4,385,850
|
54
|
0 |
| 2024/01/23 | 3,094,603 | +0 (+0.0%) |
3,080,000
|
2,019,600
|
4,385,850
|
53
|
1以上 |
| 2024/01/22 | 3,094,603 | -32,866 (-1.05%) |
3,080,000
|
2,019,600
|
4,385,850
|
53
|
0 |
| 2024/01/21 | 3,127,469 | -15,366 (-0.49%) |
3,080,000
|
2,019,600
|
4,385,850
|
55
|
0 |
| 2024/01/20 | 3,142,835 | -42,923 (-1.35%) |
3,095,500
|
2,019,600
|
4,385,850
|
56
|
0 |
| 2024/01/19 | 3,185,758 | +0 (+0.0%) |
3,145,500
|
2,019,600
|
4,385,850
|
58
|
1以上 |
| 2024/01/18 | 3,185,758 | +5,448 (+0.17%) |
3,145,500
|
2,019,600
|
4,385,850
|
58
|
1以上 |
| 2024/01/17 | 3,180,310 | +0 (+0.0%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
1以上 |
| 2024/01/16 | 3,180,310 | +0 (+0.0%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
0 |
| 2024/01/15 | 3,180,310 | +209 (+0.01%) |
3,145,500
|
1,964,000
|
4,385,850
|
58
|
0 |
| 2024/01/14 | 3,180,101 | +0 (+0.0%) |
3,168,000
|
1,964,000
|
4,385,850
|
59
|
0 |
| 2024/01/13 | 3,180,101 | +1,356 (+0.04%) |
3,168,000
|
1,964,000
|
4,385,850
|
59
|
0 |
| 2024/01/12 | 3,178,745 | +0 (+0.0%) |
3,180,000
|
1,798,000
|
4,385,850
|
59
|
1以上 |
| 2024/01/11 | 3,178,745 | -25,693 (-0.8%) |
3,180,000
|
1,798,000
|
4,385,850
|
59
|
0 |
| 2024/01/10 | 3,204,438 | -5,356 (-0.17%) |
3,180,000
|
1,798,000
|
4,793,850
|
59
|
0 |
| 2024/01/09 | 3,209,794 | -9,745 (-0.3%) |
3,180,000
|
1,798,000
|
4,793,850
|
59
|
0 |
| 2024/01/08 | 3,219,539 | -16,949 (-0.52%) |
3,180,000
|
2,019,600
|
4,793,850
|
59
|
1以上 |
| 2024/01/07 | 3,236,488 | -29,034 (-0.89%) |
3,180,000
|
2,019,600
|
4,793,850
|
59
|
0 |
| 2024/01/06 | 3,265,522 | +12,867 (+0.4%) |
3,234,000
|
2,019,600
|
4,793,850
|
59
|
0 |
| 2024/01/05 | 3,252,655 | +0 (+0.0%) |
3,207,000
|
2,019,600
|
4,793,850
|
60
|
0 |
| 2024/01/04 | 3,252,655 | +40,408 (+1.26%) |
3,207,000
|
2,019,600
|
4,793,850
|
60
|
1以上 |
| 2024/01/03 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
1以上 |
| 2024/01/02 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
0 |
| 2024/01/01 | 3,212,247 | +0 (+0.0%) |
3,145,500
|
2,000,000
|
4,793,850
|
62
|
1以上 |
なら、