日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 880,540 | +0 (+0.0%) |
911,400
|
789,800
|
963,800
|
5
|
N/A |
2024/11/22 | 880,540 | -56,371 (-6.02%) |
911,400
|
789,800
|
963,800
|
5
|
N/A |
2024/11/21 | 936,911 | +0 (+0.0%) |
911,400
|
789,800
|
1,077,840
|
7
|
N/A |
2024/11/20 | 936,911 | +0 (+0.0%) |
911,400
|
789,800
|
1,077,840
|
7
|
0 |
2024/11/19 | 936,911 | -24,519 (-2.55%) |
911,400
|
789,800
|
1,077,840
|
7
|
1以上 |
2024/11/18 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/17 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/16 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/15 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/14 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/13 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/12 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/11 | 961,430 | +58,205 (+6.44%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/10 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/09 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/08 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/07 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/06 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/05 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/04 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/03 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/02 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/01 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/31 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/30 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/29 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/28 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/27 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/26 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/25 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/24 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |