日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 880,540 | +0 (+0.0%) |
911,400
|
789,800
|
963,800
|
5
|
N/A |
2024/11/22 | 880,540 | -56,371 (-6.02%) |
911,400
|
789,800
|
963,800
|
5
|
N/A |
2024/11/21 | 936,911 | +0 (+0.0%) |
911,400
|
789,800
|
1,077,840
|
7
|
N/A |
2024/11/20 | 936,911 | +0 (+0.0%) |
911,400
|
789,800
|
1,077,840
|
7
|
0 |
2024/11/19 | 936,911 | -24,519 (-2.55%) |
911,400
|
789,800
|
1,077,840
|
7
|
1以上 |
2024/11/18 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/17 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/16 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/15 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/14 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/13 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/12 | 961,430 | +0 (+0.0%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/11 | 961,430 | +58,205 (+6.44%) |
937,600
|
826,300
|
1,077,840
|
6
|
0 |
2024/11/10 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/09 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/08 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/07 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/06 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/05 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/04 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/03 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/02 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/11/01 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/31 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/30 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/29 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/28 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/27 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/26 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/25 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/24 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/23 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/22 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/21 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/20 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/19 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/18 | 903,225 | +20,192 (+2.29%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/17 | 883,033 | -20,192 (-2.24%) |
911,400
|
826,300
|
911,400
|
3
|
0 |
2024/10/16 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/15 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/14 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
1以上 |
2024/10/13 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/12 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/11 | 903,225 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/10 | 903,225 | -25,641 (-2.76%) |
911,400
|
826,300
|
963,800
|
4
|
0 |
2024/10/09 | 928,866 | +28,366 (+3.15%) |
911,400
|
911,400
|
963,800
|
3
|
0 |
2024/10/08 | 900,500 | +0 (+0.0%) |
911,400
|
826,300
|
963,800
|
3
|
0 |
2024/10/07 | 900,500 | -9,812 (-1.08%) |
911,400
|
826,300
|
963,800
|
3
|
0 |
2024/10/06 | 910,312 | +9,802 (+1.09%) |
925,575
|
826,300
|
963,800
|
4
|
1以上 |
2024/10/05 | 900,510 | -5,670 (-0.63%) |
911,400
|
826,300
|
963,800
|
5
|
0 |
2024/10/04 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
1以上 |
2024/10/03 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
1以上 |
2024/10/02 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/10/01 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/30 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/29 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/28 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/27 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/26 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/25 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/24 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/23 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/22 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/21 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/20 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/19 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/18 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/17 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/16 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/15 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/14 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/13 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/12 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/11 | 906,180 | +0 (+0.0%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/10 | 906,180 | -19,970 (-2.16%) |
939,750
|
826,300
|
963,800
|
5
|
0 |
2024/09/09 | 926,150 | +0 (+0.0%) |
939,750
|
861,300
|
963,800
|
4
|
0 |
2024/09/08 | 926,150 | +0 (+0.0%) |
939,750
|
861,300
|
963,800
|
4
|
0 |
2024/09/07 | 926,150 | +12,550 (+1.37%) |
939,750
|
861,300
|
963,800
|
4
|
0 |
2024/09/06 | 913,600 | -75,233 (-7.61%) |
939,750
|
861,300
|
939,750
|
3
|
0 |
2024/09/05 | 988,833 | +0 (+0.0%) |
939,750
|
939,750
|
1,087,000
|
3
|
0 |
2024/09/04 | 988,833 | +58,013 (+6.23%) |
939,750
|
939,750
|
1,087,000
|
3
|
0 |
2024/09/03 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
1以上 |
2024/09/02 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/09/01 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
1以上 |
2024/08/31 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/08/30 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/08/29 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/08/28 | 930,820 | +0 (+0.0%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/08/27 | 930,820 | +39,045 (+4.38%) |
939,750
|
826,300
|
1,087,000
|
5
|
0 |
2024/08/26 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/25 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/24 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/23 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/22 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/21 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/20 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/19 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/18 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/17 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/16 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/15 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/14 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/13 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/12 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/11 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/10 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/09 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/08 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/07 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/06 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/05 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/04 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/03 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/02 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/08/01 | 891,775 | +0 (+0.0%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/07/31 | 891,775 | +8,509 (+0.96%) |
900,525
|
826,300
|
939,750
|
4
|
0 |
2024/07/30 | 883,266 | +0 (+0.0%) |
866,250
|
826,300
|
939,750
|
6
|
0 |
2024/07/29 | 883,266 | +0 (+0.0%) |
866,250
|
826,300
|
939,750
|
6
|
0 |
2024/07/28 | 883,266 | +0 (+0.0%) |
866,250
|
826,300
|
939,750
|
6
|
1以上 |
2024/07/27 | 883,266 | +0 (+0.0%) |
866,250
|
826,300
|
939,750
|
6
|
0 |
2024/07/26 | 883,266 | +6,958 (+0.79%) |
866,250
|
826,300
|
939,750
|
6
|
0 |
2024/07/25 | 876,308 | +6,958 (+0.8%) |
866,250
|
826,300
|
939,750
|
6
|
0 |
2024/07/24 | 869,350 | +0 (+0.0%) |
866,250
|
826,300
|
898,000
|
6
|
0 |
2024/07/23 | 869,350 | +0 (+0.0%) |
866,250
|
826,300
|
898,000
|
6
|
0 |
2024/07/22 | 869,350 | +0 (+0.0%) |
866,250
|
826,300
|
898,000
|
6
|
0 |
2024/07/21 | 869,350 | +0 (+0.0%) |
866,250
|
826,300
|
898,000
|
6
|
0 |
2024/07/20 | 869,350 | -6,007 (-0.69%) |
866,250
|
826,300
|
898,000
|
6
|
0 |
2024/07/19 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/18 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/17 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
1以上 |
2024/07/16 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/15 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/14 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/13 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/12 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/11 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/10 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/09 | 875,357 | +0 (+0.0%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/08 | 875,357 | -8,176 (-0.93%) |
866,250
|
826,300
|
911,400
|
7
|
0 |
2024/07/07 | 883,533 | -4,447 (-0.5%) |
882,125
|
861,300
|
911,400
|
6
|
0 |
2024/07/06 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/07/05 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/07/04 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/07/03 | 887,980 | +5,855 (+0.66%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/07/02 | 882,125 | -5,855 (-0.66%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/07/01 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/30 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/29 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
1以上 |
2024/06/28 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/27 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/26 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/25 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/24 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/23 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/22 | 887,980 | +0 (+0.0%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/21 | 887,980 | +5,855 (+0.66%) |
898,000
|
866,250
|
911,400
|
5
|
0 |
2024/06/20 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/19 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/18 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/17 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/16 | 882,125 | +6,665 (+0.76%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/15 | 875,460 | +0 (+0.0%) |
866,250
|
848,800
|
898,000
|
5
|
0 |
2024/06/14 | 875,460 | +0 (+0.0%) |
866,250
|
848,800
|
898,000
|
5
|
0 |
2024/06/13 | 875,460 | +0 (+0.0%) |
866,250
|
848,800
|
898,000
|
5
|
1以上 |
2024/06/12 | 875,460 | +0 (+0.0%) |
866,250
|
848,800
|
898,000
|
5
|
0 |
2024/06/11 | 875,460 | +0 (+0.0%) |
866,250
|
848,800
|
898,000
|
5
|
0 |
2024/06/10 | 875,460 | -6,665 (-0.76%) |
866,250
|
848,800
|
898,000
|
5
|
0 |
2024/06/09 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/08 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/07 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/06 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/05 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/04 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/03 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/02 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/06/01 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/31 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/30 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/29 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/28 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/27 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/26 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/25 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/24 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/23 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/22 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/21 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/20 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/19 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/18 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/17 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/16 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/15 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/14 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/13 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/05/12 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/11 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/10 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/09 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/08 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/07 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/05/06 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/05 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/04 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/03 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/02 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/05/01 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/30 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/29 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/28 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/27 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
N/A |
2024/04/26 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/25 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/24 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/23 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/22 | 882,125 | +5,292 (+0.6%) |
882,125
|
866,250
|
898,000
|
4
|
0 |
2024/04/21 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/20 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/19 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/18 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/17 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/16 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/15 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/14 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/13 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/12 | 876,833 | +0 (+0.0%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/11 | 876,833 | -5,292 (-0.6%) |
866,250
|
866,250
|
898,000
|
3
|
0 |
2024/04/10 | 882,125 | -15,875 (-1.77%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/09 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/08 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/07 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/06 | 898,000 | +0 (+0.0%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/05 | 898,000 | +15,875 (+1.8%) |
898,000
|
898,000
|
898,000
|
1
|
0 |
2024/04/04 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/03 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/04/02 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
1以上 |
2024/04/01 | 882,125 | +0 (+0.0%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/03/31 | 882,125 | +28,209 (+3.3%) |
882,125
|
866,250
|
898,000
|
2
|
0 |
2024/03/30 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/29 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/28 | 853,916 | +0 (+0.0%) |
866,250
|
797,500
|
898,000
|
3
|
1以上 |
2024/03/27 | 853,916 | -6,521 (-0.76%) |
866,250
|
797,500
|
898,000
|
3
|
0 |
2024/03/26 | 860,437 | +0 (+0.0%) |
873,125
|
797,500
|
898,000
|
4
|
0 |
2024/03/25 | 860,437 | -20,413 (-2.32%) |
873,125
|
797,500
|
898,000
|
4
|
0 |
2024/03/24 | 880,850 | +66,022 (+8.1%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/23 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
0 |
2024/03/22 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
1以上 |
2024/03/21 | 814,828 | +0 (+0.0%) |
880,000
|
549,890
|
898,000
|
5
|
1以上 |
2024/03/20 | 814,828 | -66,234 (-7.52%) |
880,000
|
549,890
|
898,000
|
5
|
0 |
2024/03/19 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/18 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/17 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/16 | 881,062 | -4,938 (-0.56%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/15 | 886,000 | +4,938 (+0.56%) |
880,000
|
880,000
|
898,000
|
3
|
0 |
2024/03/14 | 881,062 | +212 (+0.02%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/13 | 880,850 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
0 |
2024/03/12 | 880,850 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/11 | 880,850 | -2,858 (-0.32%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/10 | 883,708 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
6
|
0 |
2024/03/09 | 883,708 | -742 (-0.08%) |
880,000
|
866,250
|
898,000
|
6
|
0 |
2024/03/08 | 884,450 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
5
|
1以上 |
2024/03/07 | 884,450 | +3,388 (+0.38%) |
880,000
|
866,250
|
898,000
|
5
|
0 |
2024/03/06 | 881,062 | -354 (-0.04%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/05 | 881,416 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/03/04 | 881,416 | +354 (+0.04%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/03/03 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/02 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/03/01 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
1以上 |
2024/02/29 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/28 | 881,062 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/27 | 881,062 | -354 (-0.04%) |
880,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/26 | 881,416 | +0 (+0.0%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/25 | 881,416 | -4,146 (-0.47%) |
880,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/24 | 885,562 | -13,750 (-1.53%) |
889,000
|
866,250
|
898,000
|
4
|
0 |
2024/02/23 | 899,312 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
4
|
0 |
2024/02/22 | 899,312 | -7,138 (-0.79%) |
898,000
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/21 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
1以上 |
2024/02/20 | 906,450 | -2,112 (-0.23%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/19 | 908,562 | +2,112 (+0.23%) |
916,500
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/18 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/17 | 906,450 | -2,112 (-0.23%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/16 | 908,562 | -2,646 (-0.29%) |
916,500
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/15 | 911,208 | +4,758 (+0.52%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/14 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/13 | 906,450 | -4,758 (-0.52%) |
898,000
|
866,250
|
935,000
|
5
|
1以上 |
2024/02/12 | 911,208 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/11 | 911,208 | +11,896 (+1.32%) |
916,500
|
866,250
|
935,000
|
6
|
0 |
2024/02/10 | 899,312 | +11,896 (+1.34%) |
898,000
|
866,250
|
935,000
|
4
|
1以上 |
2024/02/09 | 887,416 | -19,034 (-2.1%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/08 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/07 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/06 | 906,450 | +19,034 (+2.14%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/05 | 887,416 | +0 (+0.0%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/04 | 887,416 | +0 (+0.0%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/03 | 887,416 | -19,034 (-2.1%) |
898,000
|
866,250
|
898,000
|
3
|
0 |
2024/02/02 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/02/01 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/31 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/30 | 906,450 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/29 | 906,450 | +6,700 (+0.74%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/28 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/27 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/26 | 899,750 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
6
|
1以上 |
2024/01/25 | 899,750 | -350 (-0.04%) |
898,000
|
866,250
|
935,000
|
6
|
0 |
2024/01/24 | 900,100 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/23 | 900,100 | +0 (+0.0%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/22 | 900,100 | -8,462 (-0.93%) |
898,000
|
866,250
|
935,000
|
5
|
0 |
2024/01/21 | 908,562 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/20 | 908,562 | +0 (+0.0%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/19 | 908,562 | +7,937 (+0.88%) |
916,500
|
866,250
|
935,000
|
4
|
0 |
2024/01/18 | 900,625 | -11,458 (-1.26%) |
900,625
|
866,250
|
935,000
|
2
|
0 |
2024/01/17 | 912,083 | -22,917 (-2.45%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/16 | 935,000 | +22,917 (+2.51%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/01/15 | 912,083 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/14 | 912,083 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/13 | 912,083 | -5,729 (-0.62%) |
935,000
|
866,250
|
935,000
|
3
|
0 |
2024/01/12 | 917,812 | +0 (+0.0%) |
935,000
|
866,250
|
935,000
|
4
|
0 |
2024/01/11 | 917,812 | -17,188 (-1.84%) |
935,000
|
866,250
|
935,000
|
4
|
0 |
2024/01/10 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |
2024/01/09 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
1
|
0 |
2024/01/08 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/07 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/06 | 935,000 | +9,250 (+1.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/05 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/04 | 925,750 | +0 (+0.0%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/03 | 925,750 | -9,250 (-0.99%) |
935,000
|
898,000
|
935,000
|
4
|
0 |
2024/01/02 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
3
|
0 |
2024/01/01 | 935,000 | +0 (+0.0%) |
935,000
|
935,000
|
935,000
|
2
|
0 |