日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
N/A |
2024/11/22 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
N/A |
2024/11/21 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
N/A |
2024/11/20 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/19 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/18 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/17 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/16 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/15 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/14 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/13 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/12 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/11 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/10 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/09 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/08 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/07 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/06 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/05 | 1,811,530 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/04 | 1,811,530 | -32,162 (-1.74%) |
1,748,000
|
1,708,000
|
2,028,000
|
5
|
0 |
2024/11/03 | 1,843,692 | +0 (+0.0%) |
1,825,650
|
1,708,000
|
2,028,000
|
7
|
0 |
2024/11/02 | 1,843,692 | -3,008 (-0.16%) |
1,825,650
|
1,708,000
|
2,028,000
|
7
|
0 |
2024/11/01 | 1,846,700 | +0 (+0.0%) |
1,836,050
|
1,708,000
|
2,028,000
|
6
|
1以上 |
2024/10/31 | 1,846,700 | +0 (+0.0%) |
1,836,050
|
1,708,000
|
2,028,000
|
6
|
0 |
2024/10/30 | 1,846,700 | +0 (+0.0%) |
1,836,050
|
1,708,000
|
2,028,000
|
6
|
0 |
2024/10/29 | 1,846,700 | +29,815 (+1.64%) |
1,836,050
|
1,708,000
|
2,028,000
|
6
|
0 |
2024/10/28 | 1,816,885 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
7
|
0 |
2024/10/27 | 1,816,885 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
7
|
0 |
2024/10/26 | 1,816,885 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
7
|
1以上 |
2024/10/25 | 1,816,885 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
7
|
0 |
2024/10/24 | 1,816,885 | -16,490 (-0.9%) |
1,748,000
|
1,638,000
|
2,028,000
|
7
|
0 |
2024/10/23 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/22 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/21 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
1以上 |
2024/10/20 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/19 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/18 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/17 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/16 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/15 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/14 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/13 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/12 | 1,833,375 | +0 (+0.0%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/11 | 1,833,375 | +30,242 (+1.68%) |
1,836,050
|
1,638,000
|
2,028,000
|
8
|
0 |
2024/10/10 | 1,803,133 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
6
|
0 |
2024/10/09 | 1,803,133 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
6
|
0 |
2024/10/08 | 1,803,133 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
6
|
0 |
2024/10/07 | 1,803,133 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,028,000
|
6
|
0 |
2024/10/06 | 1,803,133 | -32,621 (-1.78%) |
1,748,000
|
1,638,000
|
2,028,000
|
6
|
0 |
2024/10/05 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/10/04 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/10/03 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
1以上 |
2024/10/02 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/10/01 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/30 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/29 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/28 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/27 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/26 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/25 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/24 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/23 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/22 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/21 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/20 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/19 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/18 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/17 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/16 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/15 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/14 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/13 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/12 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/11 | 1,835,754 | +0 (+0.0%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/10 | 1,835,754 | -12,857 (-0.7%) |
1,748,000
|
1,638,000
|
2,031,481
|
7
|
0 |
2024/09/09 | 1,848,611 | +0 (+0.0%) |
1,748,000
|
1,708,000
|
2,031,481
|
7
|
0 |
2024/09/08 | 1,848,611 | -28,572 (-1.52%) |
1,748,000
|
1,708,000
|
2,031,481
|
7
|
0 |
2024/09/07 | 1,877,183 | -5,714 (-0.3%) |
1,798,000
|
1,728,000
|
2,138,000
|
7
|
0 |
2024/09/06 | 1,882,897 | +0 (+0.0%) |
1,798,000
|
1,728,000
|
2,178,000
|
7
|
0 |
2024/09/05 | 1,882,897 | -30,689 (-1.6%) |
1,798,000
|
1,728,000
|
2,178,000
|
7
|
0 |
2024/09/04 | 1,913,586 | +0 (+0.0%) |
1,948,800
|
1,728,000
|
2,178,000
|
9
|
0 |
2024/09/03 | 1,913,586 | +0 (+0.0%) |
1,948,800
|
1,728,000
|
2,178,000
|
9
|
0 |
2024/09/02 | 1,913,586 | +0 (+0.0%) |
1,948,800
|
1,728,000
|
2,178,000
|
9
|
1以上 |
2024/09/01 | 1,913,586 | +0 (+0.0%) |
1,948,800
|
1,728,000
|
2,178,000
|
9
|
0 |
2024/08/31 | 1,913,586 | -63,442 (-3.21%) |
1,948,800
|
1,728,000
|
2,178,000
|
9
|
0 |
2024/08/30 | 1,977,028 | +0 (+0.0%) |
1,984,900
|
1,728,000
|
2,488,000
|
10
|
0 |
2024/08/29 | 1,977,028 | +0 (+0.0%) |
1,984,900
|
1,728,000
|
2,488,000
|
10
|
0 |
2024/08/28 | 1,977,028 | +0 (+0.0%) |
1,984,900
|
1,728,000
|
2,488,000
|
10
|
1以上 |
2024/08/27 | 1,977,028 | -27,669 (-1.38%) |
1,984,900
|
1,728,000
|
2,488,000
|
10
|
0 |
2024/08/26 | 2,004,697 | +0 (+0.0%) |
2,021,000
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/25 | 2,004,697 | +0 (+0.0%) |
2,021,000
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/24 | 2,004,697 | +87,382 (+4.56%) |
2,021,000
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/23 | 1,917,315 | +0 (+0.0%) |
1,948,800
|
1,524,096
|
2,488,000
|
11
|
0 |
2024/08/22 | 1,917,315 | +0 (+0.0%) |
1,948,800
|
1,524,096
|
2,488,000
|
11
|
0 |
2024/08/21 | 1,917,315 | -87,382 (-4.36%) |
1,948,800
|
1,524,096
|
2,488,000
|
11
|
1以上 |
2024/08/20 | 2,004,697 | -12,445 (-0.62%) |
2,021,000
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/19 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/18 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/17 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/16 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/15 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/14 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/13 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/12 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/11 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/10 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/09 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/08 | 2,017,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/07 | 2,017,142 | -22,222 (-1.09%) |
2,031,481
|
1,748,000
|
2,488,000
|
9
|
0 |
2024/08/06 | 2,039,364 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,568,000
|
9
|
0 |
2024/08/05 | 2,039,364 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,568,000
|
9
|
0 |
2024/08/04 | 2,039,364 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,568,000
|
9
|
0 |
2024/08/03 | 2,039,364 | -7,778 (-0.38%) |
2,031,481
|
1,748,000
|
2,568,000
|
9
|
0 |
2024/08/02 | 2,047,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/08/01 | 2,047,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/31 | 2,047,142 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/30 | 2,047,142 | -7,778 (-0.38%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/29 | 2,054,920 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/28 | 2,054,920 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/27 | 2,054,920 | -6,666 (-0.32%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/26 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/25 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/24 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/23 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/22 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/21 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/20 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/19 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/18 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/17 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/16 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/15 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/14 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/13 | 2,061,586 | +0 (+0.0%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/12 | 2,061,586 | +72,051 (+3.62%) |
2,031,481
|
1,748,000
|
2,638,000
|
9
|
0 |
2024/07/11 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/10 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/09 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/08 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/07 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/06 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/05 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/04 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/03 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/02 | 1,989,535 | +29,155 (+1.49%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/07/01 | 1,960,380 | -29,155 (-1.47%) |
1,958,400
|
1,748,000
|
2,318,000
|
6
|
0 |
2024/06/30 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/29 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/28 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
1以上 |
2024/06/27 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/26 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/25 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/24 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/23 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/22 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/21 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/20 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/19 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/18 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/17 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/16 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/15 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/14 | 1,989,535 | +0 (+0.0%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/13 | 1,989,535 | +46,924 (+2.42%) |
1,999,740
|
1,748,000
|
2,318,000
|
8
|
0 |
2024/06/12 | 1,942,611 | +53,755 (+2.85%) |
1,968,000
|
1,748,000
|
2,077,000
|
7
|
0 |
2024/06/11 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/10 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/09 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/08 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/07 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/06 | 1,888,856 | +0 (+0.0%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/05 | 1,888,856 | +67,523 (+3.71%) |
1,948,800
|
1,748,000
|
2,031,481
|
5
|
0 |
2024/06/04 | 1,821,333 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,968,000
|
3
|
0 |
2024/06/03 | 1,821,333 | +6,667 (+0.37%) |
1,748,000
|
1,748,000
|
1,968,000
|
3
|
0 |
2024/06/02 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/06/01 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/31 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/30 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/29 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/28 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/27 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/26 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/25 | 1,814,666 | +0 (+0.0%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/24 | 1,814,666 | -33,334 (-1.8%) |
1,748,000
|
1,748,000
|
1,948,000
|
3
|
0 |
2024/05/23 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/22 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/21 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
1以上 |
2024/05/20 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/19 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/18 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/17 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/16 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/15 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/14 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/13 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/05/12 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/11 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/10 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/09 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/08 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/07 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/05/06 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/05 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/04 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/03 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/02 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/05/01 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/30 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/29 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/28 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/27 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
N/A |
2024/04/26 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/25 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/24 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/23 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,748,000
|
1,948,000
|
4
|
0 |
2024/04/22 | 1,848,000 | +25,000 (+1.37%) |
1,848,000
|
1,748,000
|
1,948,000
|
2
|
0 |
2024/04/21 | 1,823,000 | +0 (+0.0%) |
1,823,000
|
1,748,000
|
1,898,000
|
2
|
0 |
2024/04/20 | 1,823,000 | -46,833 (-2.5%) |
1,823,000
|
1,748,000
|
1,898,000
|
2
|
0 |
2024/04/19 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/18 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/17 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
1以上 |
2024/04/16 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/15 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/14 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/13 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/12 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/11 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/10 | 1,869,833 | -60,917 (-3.16%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/09 | 1,930,750 | +60,917 (+3.26%) |
1,930,750
|
1,898,000
|
1,963,500
|
2
|
0 |
2024/04/08 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/07 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/06 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
1以上 |
2024/04/05 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/04 | 1,869,833 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/03 | 1,869,833 | -7,042 (-0.38%) |
1,898,000
|
1,748,000
|
1,963,500
|
3
|
0 |
2024/04/02 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/04/01 | 1,876,875 | -42,958 (-2.24%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/31 | 1,919,833 | +0 (+0.0%) |
1,898,000
|
1,898,000
|
1,963,500
|
3
|
1以上 |
2024/03/30 | 1,919,833 | +42,958 (+2.29%) |
1,898,000
|
1,898,000
|
1,963,500
|
3
|
0 |
2024/03/29 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/28 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/27 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
1以上 |
2024/03/26 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/25 | 1,876,875 | +0 (+0.0%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/24 | 1,876,875 | +89,655 (+5.02%) |
1,898,000
|
1,748,000
|
1,963,500
|
4
|
0 |
2024/03/23 | 1,787,220 | +27,695 (+1.57%) |
1,898,000
|
1,428,600
|
1,963,500
|
5
|
0 |
2024/03/22 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/21 | 1,759,525 | +46,159 (+2.69%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/20 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/19 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/18 | 1,713,366 | +0 (+0.0%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/17 | 1,713,366 | -46,159 (-2.62%) |
1,748,000
|
1,428,600
|
1,963,500
|
3
|
0 |
2024/03/16 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/15 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/14 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
1以上 |
2024/03/13 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/12 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/11 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/10 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/09 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/08 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/07 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/06 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/05 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/04 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/03 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/02 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/03/01 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/29 | 1,759,525 | +0 (+0.0%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/28 | 1,759,525 | -76,825 (-4.18%) |
1,823,000
|
1,428,600
|
1,963,500
|
4
|
0 |
2024/02/27 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/26 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/25 | 1,836,350 | +0 (+0.0%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
1以上 |
2024/02/24 | 1,836,350 | +32,730 (+1.81%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/23 | 1,803,620 | -32,730 (-1.78%) |
1,898,000
|
1,428,600
|
1,980,000
|
5
|
0 |
2024/02/22 | 1,836,350 | +12,622 (+0.69%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/21 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/02/20 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
1以上 |
2024/02/19 | 1,823,728 | +84,350 (+4.85%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
1以上 |
2024/02/18 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/17 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/16 | 1,739,378 | +26,437 (+1.54%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
1以上 |
2024/02/15 | 1,712,941 | -26,437 (-1.52%) |
1,827,700
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/14 | 1,739,378 | +43,437 (+2.56%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/13 | 1,695,941 | -15,434 (-0.9%) |
1,823,000
|
1,213,650
|
1,980,000
|
6
|
0 |
2024/02/12 | 1,711,375 | -28,003 (-1.61%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
1以上 |
2024/02/11 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/10 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/09 | 1,739,378 | +26,437 (+1.54%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/08 | 1,712,941 | -26,437 (-1.52%) |
1,827,700
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/07 | 1,739,378 | +0 (+0.0%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/06 | 1,739,378 | +40,103 (+2.36%) |
1,898,000
|
1,213,650
|
2,000,000
|
7
|
0 |
2024/02/05 | 1,699,275 | -12,100 (-0.71%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/04 | 1,711,375 | -115,625 (-6.33%) |
1,823,000
|
1,213,650
|
2,000,000
|
6
|
0 |
2024/02/03 | 1,827,000 | +14,200 (+0.78%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/02/02 | 1,812,800 | +0 (+0.0%) |
1,907,400
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/02/01 | 1,812,800 | -14,200 (-0.78%) |
1,907,400
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/31 | 1,827,000 | +0 (+0.0%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/30 | 1,827,000 | +11,286 (+0.62%) |
1,902,700
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/29 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/28 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/27 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/26 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/25 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/24 | 1,815,714 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/23 | 1,815,714 | -8,014 (-0.44%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/22 | 1,823,728 | -65,855 (-3.49%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/21 | 1,889,583 | +65,855 (+3.61%) |
1,930,750
|
1,748,000
|
2,000,000
|
6
|
0 |
2024/01/20 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/19 | 1,823,728 | +0 (+0.0%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/18 | 1,823,728 | -12,622 (-0.69%) |
1,898,000
|
1,428,600
|
2,000,000
|
7
|
0 |
2024/01/17 | 1,836,350 | -17,670 (-0.95%) |
1,930,750
|
1,428,600
|
2,000,000
|
6
|
0 |
2024/01/16 | 1,854,020 | +10,995 (+0.6%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/15 | 1,843,025 | +0 (+0.0%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/14 | 1,843,025 | -10,995 (-0.59%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/13 | 1,854,020 | -106,355 (-5.43%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/12 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/11 | 1,960,375 | +13,209 (+0.68%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/10 | 1,947,166 | -24,584 (-1.25%) |
1,963,500
|
1,898,000
|
1,980,000
|
3
|
0 |
2024/01/09 | 1,971,750 | -9,416 (-0.48%) |
1,971,750
|
1,963,500
|
1,980,000
|
2
|
0 |
2024/01/08 | 1,981,166 | +138,141 (+7.5%) |
1,980,000
|
1,963,500
|
2,000,000
|
3
|
0 |
2024/01/07 | 1,843,025 | -10,995 (-0.59%) |
1,971,750
|
1,428,600
|
2,000,000
|
4
|
0 |
2024/01/06 | 1,854,020 | -106,355 (-5.43%) |
1,963,500
|
1,428,600
|
2,000,000
|
5
|
0 |
2024/01/05 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/04 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/03 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/02 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |
2024/01/01 | 1,960,375 | +0 (+0.0%) |
1,971,750
|
1,898,000
|
2,000,000
|
4
|
0 |