日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,032,810 | +0 (+0.0%) |
1,994,900
|
1,815,000
|
2,303,000
|
10
|
N/A |
2024/11/22 | 2,032,810 | -708 (-0.03%) |
1,994,900
|
1,815,000
|
2,303,000
|
10
|
N/A |
2024/11/21 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
N/A |
2024/11/20 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
0 |
2024/11/19 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
1以上 |
2024/11/18 | 2,033,518 | -4,151 (-0.2%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
0 |
2024/11/17 | 2,037,669 | -4,139 (-0.2%) |
2,040,600
|
1,815,000
|
2,303,000
|
13
|
0 |
2024/11/16 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/15 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
1以上 |
2024/11/14 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/13 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/12 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/11 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/10 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/09 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/08 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/07 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/06 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/05 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/04 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/03 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/02 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/01 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/31 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/30 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/29 | 2,041,808 | +48,430 (+2.43%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/28 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/27 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/26 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
1以上 |
2024/10/25 | 1,993,378 | -10,028 (-0.5%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/24 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |