日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,032,810 | +0 (+0.0%) |
1,994,900
|
1,815,000
|
2,303,000
|
10
|
N/A |
2024/11/22 | 2,032,810 | -708 (-0.03%) |
1,994,900
|
1,815,000
|
2,303,000
|
10
|
N/A |
2024/11/21 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
N/A |
2024/11/20 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
0 |
2024/11/19 | 2,033,518 | +0 (+0.0%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
1以上 |
2024/11/18 | 2,033,518 | -4,151 (-0.2%) |
2,001,800
|
1,815,000
|
2,303,000
|
11
|
0 |
2024/11/17 | 2,037,669 | -4,139 (-0.2%) |
2,040,600
|
1,815,000
|
2,303,000
|
13
|
0 |
2024/11/16 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/15 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
1以上 |
2024/11/14 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/13 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/12 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/11 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/10 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/09 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/08 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/07 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/06 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/05 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/04 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/03 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/02 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/11/01 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/31 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/30 | 2,041,808 | +0 (+0.0%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/29 | 2,041,808 | +48,430 (+2.43%) |
2,045,300
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/10/28 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/27 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/26 | 1,993,378 | +0 (+0.0%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
1以上 |
2024/10/25 | 1,993,378 | -10,028 (-0.5%) |
2,021,200
|
1,702,800
|
2,303,000
|
14
|
0 |
2024/10/24 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/23 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/22 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
1以上 |
2024/10/21 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/20 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/19 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/18 | 2,003,406 | +0 (+0.0%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/17 | 2,003,406 | -42,944 (-2.1%) |
2,045,300
|
1,702,800
|
2,303,000
|
16
|
0 |
2024/10/16 | 2,046,350 | -771 (-0.04%) |
2,060,500
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/15 | 2,047,121 | +0 (+0.0%) |
2,060,500
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/14 | 2,047,121 | -16,565 (-0.8%) |
2,060,500
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/13 | 2,063,686 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
0 |
2024/10/12 | 2,063,686 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
0 |
2024/10/11 | 2,063,686 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
1以上 |
2024/10/10 | 2,063,686 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
0 |
2024/10/09 | 2,063,686 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
0 |
2024/10/08 | 2,063,686 | -5,978 (-0.29%) |
2,071,000
|
1,815,000
|
2,303,000
|
15
|
0 |
2024/10/07 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/06 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/05 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/04 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/03 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/02 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/10/01 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/30 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/29 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/28 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/27 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/26 | 2,069,664 | +0 (+0.0%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/25 | 2,069,664 | +1,556 (+0.08%) |
2,075,000
|
1,815,000
|
2,303,000
|
14
|
0 |
2024/09/24 | 2,068,108 | +0 (+0.0%) |
2,060,500
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/09/23 | 2,068,108 | +0 (+0.0%) |
2,060,500
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/09/22 | 2,068,108 | -6,915 (-0.33%) |
2,060,500
|
1,815,000
|
2,303,000
|
12
|
0 |
2024/09/21 | 2,075,023 | +0 (+0.0%) |
2,071,000
|
1,815,000
|
2,303,000
|
13
|
0 |
2024/09/20 | 2,075,023 | -21,668 (-1.03%) |
2,071,000
|
1,815,000
|
2,303,000
|
13
|
0 |
2024/09/19 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
1以上 |
2024/09/18 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/17 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/16 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/15 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/14 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/13 | 2,096,691 | +0 (+0.0%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/12 | 2,096,691 | -72,000 (-3.32%) |
2,075,500
|
1,848,800
|
2,303,000
|
12
|
0 |
2024/09/11 | 2,168,691 | +0 (+0.0%) |
2,191,000
|
1,848,800
|
2,404,000
|
12
|
0 |
2024/09/10 | 2,168,691 | +48,673 (+2.3%) |
2,191,000
|
1,848,800
|
2,404,000
|
12
|
0 |
2024/09/09 | 2,120,018 | +0 (+0.0%) |
2,099,300
|
1,848,800
|
2,404,000
|
16
|
0 |
2024/09/08 | 2,120,018 | +0 (+0.0%) |
2,099,300
|
1,848,800
|
2,404,000
|
16
|
0 |
2024/09/07 | 2,120,018 | +0 (+0.0%) |
2,099,300
|
1,848,800
|
2,404,000
|
16
|
1以上 |
2024/09/06 | 2,120,018 | +0 (+0.0%) |
2,099,300
|
1,848,800
|
2,404,000
|
16
|
0 |
2024/09/05 | 2,120,018 | -5,295 (-0.25%) |
2,099,300
|
1,848,800
|
2,404,000
|
16
|
0 |
2024/09/04 | 2,125,313 | +0 (+0.0%) |
2,158,000
|
1,848,800
|
2,404,000
|
15
|
0 |
2024/09/03 | 2,125,313 | +53,750 (+2.59%) |
2,158,000
|
1,848,800
|
2,404,000
|
15
|
0 |
2024/09/02 | 2,071,563 | +0 (+0.0%) |
1,974,000
|
1,848,800
|
2,404,000
|
19
|
0 |
2024/09/01 | 2,071,563 | +37,699 (+1.85%) |
1,974,000
|
1,848,800
|
2,404,000
|
19
|
0 |
2024/08/31 | 2,033,864 | -19,742 (-0.96%) |
1,974,000
|
1,848,800
|
2,303,000
|
17
|
1以上 |
2024/08/30 | 2,053,606 | +2,095 (+0.1%) |
1,980,000
|
1,848,800
|
2,303,000
|
16
|
0 |
2024/08/29 | 2,051,511 | +15,448 (+0.76%) |
1,980,000
|
1,848,800
|
2,303,000
|
17
|
0 |
2024/08/28 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/27 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
1以上 |
2024/08/26 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/25 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/24 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/23 | 2,036,063 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/22 | 2,036,063 | +25,953 (+1.29%) |
1,980,000
|
1,848,800
|
2,295,600
|
11
|
0 |
2024/08/21 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/20 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/19 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/18 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/17 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/16 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/15 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/14 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/13 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/12 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/11 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/10 | 2,010,110 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/09 | 2,010,110 | -47,110 (-2.29%) |
1,980,000
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/08/08 | 2,057,220 | +0 (+0.0%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/07 | 2,057,220 | -5,000 (-0.24%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/06 | 2,062,220 | +0 (+0.0%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
1以上 |
2024/08/05 | 2,062,220 | +0 (+0.0%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/04 | 2,062,220 | +0 (+0.0%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/03 | 2,062,220 | -5,000 (-0.24%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/02 | 2,067,220 | +33,000 (+1.62%) |
1,990,900
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/08/01 | 2,034,220 | +0 (+0.0%) |
1,966,150
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/07/31 | 2,034,220 | +51,710 (+2.61%) |
1,966,150
|
1,848,800
|
2,385,541
|
12
|
0 |
2024/07/30 | 1,982,510 | +0 (+0.0%) |
1,905,750
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/07/29 | 1,982,510 | +0 (+0.0%) |
1,905,750
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/07/28 | 1,982,510 | +0 (+0.0%) |
1,905,750
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/07/27 | 1,982,510 | -44,135 (-2.18%) |
1,905,750
|
1,848,800
|
2,202,000
|
10
|
0 |
2024/07/26 | 2,026,645 | +0 (+0.0%) |
1,930,500
|
1,848,800
|
2,468,000
|
11
|
0 |
2024/07/25 | 2,026,645 | +0 (+0.0%) |
1,930,500
|
1,848,800
|
2,468,000
|
11
|
0 |
2024/07/24 | 2,026,645 | -13,961 (-0.68%) |
1,930,500
|
1,848,800
|
2,468,000
|
11
|
1以上 |
2024/07/23 | 2,040,606 | +0 (+0.0%) |
2,079,000
|
1,848,800
|
2,468,000
|
15
|
0 |
2024/07/22 | 2,040,606 | +0 (+0.0%) |
2,079,000
|
1,848,800
|
2,468,000
|
15
|
0 |
2024/07/21 | 2,040,606 | +0 (+0.0%) |
2,079,000
|
1,848,800
|
2,468,000
|
15
|
1以上 |
2024/07/20 | 2,040,606 | +40,368 (+2.02%) |
2,079,000
|
1,848,800
|
2,468,000
|
15
|
0 |
2024/07/19 | 2,000,238 | +0 (+0.0%) |
2,001,800
|
1,848,800
|
2,202,000
|
13
|
0 |
2024/07/18 | 2,000,238 | +130 (+0.01%) |
2,001,800
|
1,848,800
|
2,202,000
|
13
|
0 |
2024/07/17 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/16 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/15 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/14 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/13 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/12 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/11 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/10 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/09 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/08 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/07 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/06 | 2,000,108 | +0 (+0.0%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/05 | 2,000,108 | -10,054 (-0.5%) |
2,004,750
|
1,848,800
|
2,202,000
|
12
|
0 |
2024/07/04 | 2,010,162 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
8
|
0 |
2024/07/03 | 2,010,162 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
2,202,000
|
8
|
0 |
2024/07/02 | 2,010,162 | +78,404 (+4.06%) |
1,980,000
|
1,848,800
|
2,202,000
|
8
|
0 |
2024/07/01 | 1,931,758 | +0 (+0.0%) |
1,881,000
|
1,700,530
|
2,202,000
|
9
|
0 |
2024/06/30 | 1,931,758 | -40,608 (-2.06%) |
1,881,000
|
1,700,530
|
2,202,000
|
9
|
0 |
2024/06/29 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
1以上 |
2024/06/28 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/27 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/26 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/25 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/24 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/23 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/22 | 1,972,366 | +0 (+0.0%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/21 | 1,972,366 | +82,716 (+4.38%) |
1,930,500
|
1,700,530
|
2,202,000
|
5
|
0 |
2024/06/20 | 1,889,650 | +0 (+0.0%) |
1,889,650
|
1,848,800
|
1,930,500
|
2
|
0 |
2024/06/19 | 1,889,650 | +0 (+0.0%) |
1,889,650
|
1,848,800
|
1,930,500
|
2
|
0 |
2024/06/18 | 1,889,650 | +0 (+0.0%) |
1,889,650
|
1,848,800
|
1,930,500
|
2
|
0 |
2024/06/17 | 1,889,650 | +0 (+0.0%) |
1,889,650
|
1,848,800
|
1,930,500
|
2
|
0 |
2024/06/16 | 1,889,650 | +15,090 (+0.8%) |
1,889,650
|
1,848,800
|
1,930,500
|
2
|
0 |
2024/06/15 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/14 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/13 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
1以上 |
2024/06/12 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/11 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/10 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/09 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/08 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/07 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/06 | 1,874,560 | +0 (+0.0%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/05 | 1,874,560 | -79,200 (-4.05%) |
1,881,000
|
1,848,800
|
1,881,000
|
5
|
0 |
2024/06/04 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/06/03 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/06/02 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/06/01 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/31 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/30 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/29 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/28 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/27 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/26 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/25 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/24 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/23 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/22 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/21 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/20 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/19 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/18 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/17 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/16 | 1,953,760 | +0 (+0.0%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/15 | 1,953,760 | +30,218 (+1.57%) |
1,980,000
|
1,848,800
|
1,980,000
|
5
|
0 |
2024/05/14 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/05/13 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
N/A |
2024/05/12 | 1,923,542 | +75,276 (+4.07%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/05/11 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/10 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/09 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/08 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/07 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
N/A |
2024/05/06 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/05 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/04 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/03 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/02 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/05/01 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/04/30 | 1,848,266 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/04/29 | 1,848,266 | -75,276 (-3.91%) |
1,848,000
|
1,848,000
|
1,848,800
|
3
|
0 |
2024/04/28 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/27 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
N/A |
2024/04/26 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/25 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/24 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/23 | 1,923,542 | +9,342 (+0.49%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
0 |
2024/04/22 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/21 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/20 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/19 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/18 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/17 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/16 | 1,914,200 | +0 (+0.0%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/15 | 1,914,200 | -13,160 (-0.68%) |
1,914,400
|
1,848,000
|
1,980,000
|
4
|
0 |
2024/04/14 | 1,927,360 | +13,227 (+0.69%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/13 | 1,914,133 | -9,409 (-0.49%) |
1,914,400
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/12 | 1,923,542 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/11 | 1,923,542 | -12,458 (-0.64%) |
1,980,000
|
1,848,000
|
1,980,000
|
7
|
1以上 |
2024/04/10 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
1以上 |
2024/04/09 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/08 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/07 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/06 | 1,936,000 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/05 | 1,936,000 | +8,800 (+0.46%) |
1,980,000
|
1,848,000
|
1,980,000
|
6
|
0 |
2024/04/04 | 1,927,200 | -26,400 (-1.35%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/03 | 1,953,600 | +0 (+0.0%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/02 | 1,953,600 | +6,600 (+0.34%) |
1,980,000
|
1,848,000
|
1,980,000
|
5
|
0 |
2024/04/01 | 1,947,000 | +99,000 (+5.36%) |
1,980,000
|
1,848,000
|
1,980,000
|
4
|
1以上 |
2024/03/31 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/30 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/29 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/28 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/27 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/26 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/25 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/24 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/23 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/22 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/21 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/20 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/19 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/18 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/17 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/16 | 1,848,000 | +0 (+0.0%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/15 | 1,848,000 | +84,000 (+4.76%) |
1,848,000
|
1,848,000
|
1,848,000
|
1
|
0 |
2024/03/14 | 1,764,000 | +0 (+0.0%) |
1,764,000
|
1,680,000
|
1,848,000
|
2
|
0 |
2024/03/13 | 1,764,000 | +0 (+0.0%) |
1,764,000
|
1,680,000
|
1,848,000
|
2
|
0 |
2024/03/12 | 1,764,000 | +84,000 (+5.0%) |
1,764,000
|
1,680,000
|
1,848,000
|
2
|
1以上 |
2024/03/11 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/03/10 | 1,680,000 | +0 (+0.0%) |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/03/09 | 1,680,000 | --- |
1,680,000
|
1,680,000
|
1,680,000
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/25 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
0 |
2024/02/24 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
0 |
2024/02/23 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
1以上 |
2024/02/22 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
2
|
0 |
2024/02/21 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/20 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/19 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/18 | 1,798,000 | --- |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/13 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/12 | 1,798,000 | +0 (+0.0%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
1以上 |
2024/02/11 | 1,798,000 | -15,830 (-0.87%) |
1,798,000
|
1,798,000
|
1,798,000
|
1
|
0 |
2024/02/10 | 1,813,830 | +0 (+0.0%) |
1,813,830
|
1,813,830
|
1,813,830
|
1
|
0 |
2024/02/09 | 1,813,830 | +0 (+0.0%) |
1,813,830
|
1,813,830
|
1,813,830
|
1
|
0 |
2024/02/08 | 1,813,830 | +0 (+0.0%) |
1,813,830
|
1,813,830
|
1,813,830
|
1
|
1以上 |
2024/02/07 | 1,813,830 | +135,830 (+8.09%) |
1,813,830
|
1,813,830
|
1,813,830
|
1
|
0 |
2024/02/06 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/02/05 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/02/04 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
1以上 |
2024/02/03 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/02/02 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/02/01 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/31 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/30 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/29 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/28 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/27 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/26 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/25 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/24 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/23 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/22 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/21 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/20 | 1,678,000 | +0 (+0.0%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/19 | 1,678,000 | -20,000 (-1.18%) |
1,678,000
|
1,678,000
|
1,678,000
|
1
|
0 |
2024/01/18 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/17 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/16 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/15 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/14 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/13 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/12 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/11 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/10 | 1,698,000 | +0 (+0.0%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/09 | 1,698,000 | -40,166 (-2.31%) |
1,698,000
|
1,698,000
|
1,698,000
|
1
|
0 |
2024/01/08 | 1,738,166 | -43,944 (-2.47%) |
1,738,166
|
1,698,000
|
1,778,332
|
2
|
0 |
2024/01/07 | 1,782,110 | +0 (+0.0%) |
1,778,332
|
1,698,000
|
1,870,000
|
3
|
0 |
2024/01/06 | 1,782,110 | -1,890 (-0.11%) |
1,778,332
|
1,698,000
|
1,870,000
|
3
|
1以上 |
2024/01/05 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,698,000
|
1,870,000
|
2
|
1以上 |
2024/01/04 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,698,000
|
1,870,000
|
2
|
0 |
2024/01/03 | 1,784,000 | +0 (+0.0%) |
1,784,000
|
1,698,000
|
1,870,000
|
2
|
0 |
2024/01/02 | 1,784,000 | +1,890 (+0.11%) |
1,784,000
|
1,698,000
|
1,870,000
|
2
|
0 |
2024/01/01 | 1,782,110 | +0 (+0.0%) |
1,778,332
|
1,698,000
|
1,870,000
|
3
|
0 |