日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,782,110 | +43,944 (+2.53%) |
1,778,332
|
1,698,000
|
1,870,000
|
3
|
0 |
2023/12/30 | 1,738,166 | --- |
1,738,166
|
1,698,000
|
1,778,332
|
2
|
1以上 |
2023/12/27 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
N/A |
2023/12/26 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
N/A |
2023/12/25 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
N/A |
2023/12/24 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/23 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/22 | 1,702,666 | -18,917 (-1.1%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/21 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/20 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/19 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
1以上 |
2023/12/18 | 1,702,666 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/17 | 1,702,666 | -18,917 (-1.1%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/16 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/15 | 1,721,583 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
0 |
2023/12/14 | 1,721,583 | +18,917 (+1.11%) |
1,705,000
|
1,698,000
|
1,778,332
|
4
|
1以上 |
2023/12/13 | 1,702,666 | -52,511 (-2.99%) |
1,705,000
|
1,698,000
|
1,705,000
|
3
|
0 |
2023/12/12 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/11 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/10 | 1,755,177 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
1以上 |
2023/12/09 | 1,755,177 | -22,244 (-1.25%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/08 | 1,777,421 | +7,137 (+0.4%) |
1,705,000
|
1,698,000
|
1,889,554
|
5
|
0 |
2023/12/07 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/06 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/05 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
1以上 |
2023/12/04 | 1,770,284 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/03 | 1,770,284 | -815 (-0.05%) |
1,719,800
|
1,698,000
|
1,889,554
|
6
|
0 |
2023/12/02 | 1,771,099 | -815 (-0.05%) |
1,719,800
|
1,698,000
|
1,894,444
|
6
|
0 |
2023/12/01 | 1,771,914 | +24,506 (+1.4%) |
1,719,800
|
1,698,000
|
1,894,444
|
6
|
0 |
2023/11/30 | 1,747,408 | +0 (+0.0%) |
1,705,000
|
1,698,000
|
1,894,444
|
5
|
0 |
2023/11/29 | 1,747,408 | -5,622 (-0.32%) |
1,705,000
|
1,698,000
|
1,894,444
|
5
|
0 |
2023/11/28 | 1,753,030 | -14,079 (-0.8%) |
1,705,000
|
1,698,000
|
1,922,554
|
5
|
0 |
2023/11/27 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/26 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/25 | 1,767,109 | +0 (+0.0%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
1以上 |
2023/11/24 | 1,767,109 | +2,119 (+0.12%) |
1,719,800
|
1,698,000
|
1,922,554
|
6
|
0 |
2023/11/23 | 1,764,990 | +0 (+0.0%) |
1,734,600
|
1,705,000
|
1,922,554
|
5
|
0 |