日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 672,206 | +7,320 (+1.1%) |
666,100
|
567,530
|
802,800
|
36
|
N/A |
2024/11/22 | 664,886 | +526 (+0.08%) |
659,000
|
567,530
|
802,800
|
33
|
N/A |
2024/11/21 | 664,360 | -162 (-0.02%) |
659,000
|
567,530
|
802,800
|
34
|
N/A |
2024/11/20 | 664,522 | +0 (+0.0%) |
659,000
|
567,530
|
802,800
|
33
|
0 |
2024/11/19 | 664,522 | +1,477 (+0.22%) |
659,000
|
567,530
|
802,800
|
33
|
1以上 |
2024/11/18 | 663,045 | -1,931 (-0.29%) |
654,000
|
567,530
|
802,800
|
32
|
0 |
2024/11/17 | 664,976 | -249 (-0.04%) |
654,000
|
567,530
|
802,800
|
32
|
0 |
2024/11/16 | 665,225 | -5,088 (-0.76%) |
659,000
|
567,530
|
802,800
|
33
|
0 |
2024/11/15 | 670,313 | +273 (+0.04%) |
659,000
|
567,530
|
802,800
|
39
|
1以上 |
2024/11/14 | 670,040 | -1,461 (-0.22%) |
666,100
|
567,530
|
802,800
|
38
|
1以上 |
2024/11/13 | 671,501 | +10,724 (+1.62%) |
673,200
|
567,530
|
802,800
|
39
|
1以上 |
2024/11/12 | 660,777 | -3,707 (-0.56%) |
673,200
|
567,530
|
802,800
|
39
|
1以上 |
2024/11/11 | 664,484 | -3,432 (-0.51%) |
673,200
|
567,530
|
802,800
|
43
|
1以上 |
2024/11/10 | 667,916 | -3,091 (-0.46%) |
675,600
|
578,000
|
802,800
|
44
|
1以上 |
2024/11/09 | 671,007 | +2,815 (+0.42%) |
680,000
|
578,000
|
802,800
|
40
|
1以上 |
2024/11/08 | 668,192 | +5,946 (+0.9%) |
680,000
|
578,000
|
802,800
|
39
|
1以上 |
2024/11/07 | 662,246 | +1,599 (+0.24%) |
673,200
|
578,000
|
802,800
|
41
|
1以上 |
2024/11/06 | 660,647 | +900 (+0.14%) |
673,200
|
575,400
|
802,800
|
44
|
0 |
2024/11/05 | 659,747 | +211 (+0.03%) |
675,600
|
575,400
|
802,800
|
44
|
1以上 |
2024/11/04 | 659,536 | +1,912 (+0.29%) |
673,200
|
575,400
|
802,800
|
46
|
1以上 |
2024/11/03 | 657,624 | -6,889 (-1.04%) |
673,200
|
575,400
|
802,800
|
45
|
1以上 |
2024/11/02 | 664,513 | +2,213 (+0.33%) |
673,200
|
575,400
|
802,800
|
52
|
1以上 |
2024/11/01 | 662,300 | +195 (+0.03%) |
649,000
|
575,400
|
802,800
|
57
|
0 |
2024/10/31 | 662,105 | +6,315 (+0.96%) |
649,000
|
575,400
|
802,800
|
56
|
1以上 |
2024/10/30 | 655,790 | +0 (+0.0%) |
649,000
|
575,400
|
802,800
|
50
|
1以上 |
2024/10/29 | 655,790 | -318 (-0.05%) |
649,000
|
575,400
|
802,800
|
50
|
0 |
2024/10/28 | 656,108 | +920 (+0.14%) |
649,000
|
575,400
|
802,800
|
52
|
1以上 |
2024/10/27 | 655,188 | -440 (-0.07%) |
647,500
|
575,400
|
802,800
|
50
|
0 |
2024/10/26 | 655,628 | -604 (-0.09%) |
647,500
|
575,400
|
802,800
|
50
|
1以上 |
2024/10/25 | 656,232 | -980 (-0.15%) |
649,000
|
575,400
|
802,800
|
50
|
0 |
2024/10/24 | 657,212 | +161 (+0.02%) |
661,100
|
575,400
|
802,800
|
50
|
0 |