| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 672,206 | +7,320 (+1.1%) |
666,100
|
567,530
|
802,800
|
36
|
N/A |
| 2024/11/22 | 664,886 | +526 (+0.08%) |
659,000
|
567,530
|
802,800
|
33
|
N/A |
| 2024/11/21 | 664,360 | -162 (-0.02%) |
659,000
|
567,530
|
802,800
|
34
|
N/A |
| 2024/11/20 | 664,522 | +0 (+0.0%) |
659,000
|
567,530
|
802,800
|
33
|
0 |
| 2024/11/19 | 664,522 | +1,477 (+0.22%) |
659,000
|
567,530
|
802,800
|
33
|
1以上 |
| 2024/11/18 | 663,045 | -1,931 (-0.29%) |
654,000
|
567,530
|
802,800
|
32
|
0 |
| 2024/11/17 | 664,976 | -249 (-0.04%) |
654,000
|
567,530
|
802,800
|
32
|
0 |
| 2024/11/16 | 665,225 | -5,088 (-0.76%) |
659,000
|
567,530
|
802,800
|
33
|
0 |
| 2024/11/15 | 670,313 | +273 (+0.04%) |
659,000
|
567,530
|
802,800
|
39
|
1以上 |
| 2024/11/14 | 670,040 | -1,461 (-0.22%) |
666,100
|
567,530
|
802,800
|
38
|
1以上 |
| 2024/11/13 | 671,501 | +10,724 (+1.62%) |
673,200
|
567,530
|
802,800
|
39
|
1以上 |
| 2024/11/12 | 660,777 | -3,707 (-0.56%) |
673,200
|
567,530
|
802,800
|
39
|
1以上 |
| 2024/11/11 | 664,484 | -3,432 (-0.51%) |
673,200
|
567,530
|
802,800
|
43
|
1以上 |
| 2024/11/10 | 667,916 | -3,091 (-0.46%) |
675,600
|
578,000
|
802,800
|
44
|
1以上 |
| 2024/11/09 | 671,007 | +2,815 (+0.42%) |
680,000
|
578,000
|
802,800
|
40
|
1以上 |
| 2024/11/08 | 668,192 | +5,946 (+0.9%) |
680,000
|
578,000
|
802,800
|
39
|
1以上 |
| 2024/11/07 | 662,246 | +1,599 (+0.24%) |
673,200
|
578,000
|
802,800
|
41
|
1以上 |
| 2024/11/06 | 660,647 | +900 (+0.14%) |
673,200
|
575,400
|
802,800
|
44
|
0 |
| 2024/11/05 | 659,747 | +211 (+0.03%) |
675,600
|
575,400
|
802,800
|
44
|
1以上 |
| 2024/11/04 | 659,536 | +1,912 (+0.29%) |
673,200
|
575,400
|
802,800
|
46
|
1以上 |
| 2024/11/03 | 657,624 | -6,889 (-1.04%) |
673,200
|
575,400
|
802,800
|
45
|
1以上 |
| 2024/11/02 | 664,513 | +2,213 (+0.33%) |
673,200
|
575,400
|
802,800
|
52
|
1以上 |
| 2024/11/01 | 662,300 | +195 (+0.03%) |
649,000
|
575,400
|
802,800
|
57
|
0 |
| 2024/10/31 | 662,105 | +6,315 (+0.96%) |
649,000
|
575,400
|
802,800
|
56
|
1以上 |
| 2024/10/30 | 655,790 | +0 (+0.0%) |
649,000
|
575,400
|
802,800
|
50
|
1以上 |
| 2024/10/29 | 655,790 | -318 (-0.05%) |
649,000
|
575,400
|
802,800
|
50
|
0 |
| 2024/10/28 | 656,108 | +920 (+0.14%) |
649,000
|
575,400
|
802,800
|
52
|
1以上 |
| 2024/10/27 | 655,188 | -440 (-0.07%) |
647,500
|
575,400
|
802,800
|
50
|
0 |
| 2024/10/26 | 655,628 | -604 (-0.09%) |
647,500
|
575,400
|
802,800
|
50
|
1以上 |
| 2024/10/25 | 656,232 | -980 (-0.15%) |
649,000
|
575,400
|
802,800
|
50
|
0 |
| 2024/10/24 | 657,212 | +161 (+0.02%) |
661,100
|
575,400
|
802,800
|
50
|
0 |
| 2024/10/23 | 657,051 | +419 (+0.06%) |
649,000
|
575,400
|
802,800
|
51
|
1以上 |
| 2024/10/22 | 656,632 | +713 (+0.11%) |
649,000
|
575,400
|
802,800
|
50
|
1以上 |
| 2024/10/21 | 655,919 | +684 (+0.1%) |
649,000
|
575,400
|
802,800
|
49
|
1以上 |
| 2024/10/20 | 655,235 | +1,140 (+0.17%) |
646,000
|
575,400
|
802,800
|
47
|
0 |
| 2024/10/19 | 654,095 | +0 (+0.0%) |
646,000
|
575,400
|
802,800
|
47
|
0 |
| 2024/10/18 | 654,095 | -2,524 (-0.38%) |
646,000
|
575,400
|
802,800
|
47
|
0 |
| 2024/10/17 | 656,619 | +0 (+0.0%) |
649,000
|
575,400
|
802,800
|
51
|
1以上 |
| 2024/10/16 | 656,619 | -410 (-0.06%) |
649,000
|
575,400
|
802,800
|
51
|
0 |
| 2024/10/15 | 657,029 | -1,085 (-0.16%) |
649,000
|
575,400
|
802,800
|
51
|
1以上 |
| 2024/10/14 | 658,114 | +1,452 (+0.22%) |
649,000
|
575,400
|
802,800
|
47
|
0 |
| 2024/10/13 | 656,662 | -4,997 (-0.76%) |
649,000
|
533,540
|
802,800
|
45
|
0 |
| 2024/10/12 | 661,659 | -4,691 (-0.7%) |
671,550
|
533,540
|
802,800
|
44
|
0 |
| 2024/10/11 | 666,350 | +733 (+0.11%) |
660,850
|
533,540
|
802,800
|
50
|
1以上 |
| 2024/10/10 | 665,617 | -4,695 (-0.7%) |
650,400
|
533,540
|
802,800
|
48
|
1以上 |
| 2024/10/09 | 670,312 | -1,787 (-0.27%) |
650,400
|
556,200
|
802,800
|
40
|
1以上 |
| 2024/10/08 | 672,099 | +0 (+0.0%) |
650,400
|
556,200
|
802,800
|
38
|
0 |
| 2024/10/07 | 672,099 | +8,122 (+1.22%) |
650,400
|
556,200
|
802,800
|
38
|
0 |
| 2024/10/06 | 663,977 | +45 (+0.01%) |
649,000
|
556,200
|
802,800
|
37
|
0 |
| 2024/10/05 | 663,932 | -3,759 (-0.56%) |
649,000
|
556,200
|
802,800
|
36
|
0 |
| 2024/10/04 | 667,691 | +1,145 (+0.17%) |
649,000
|
556,200
|
802,800
|
37
|
1以上 |
| 2024/10/03 | 666,546 | -5,926 (-0.88%) |
649,000
|
556,200
|
802,800
|
38
|
1以上 |
| 2024/10/02 | 672,472 | +0 (+0.0%) |
661,100
|
578,000
|
802,800
|
40
|
1以上 |
| 2024/10/01 | 672,472 | -3,470 (-0.51%) |
661,100
|
578,000
|
802,800
|
40
|
1以上 |
| 2024/09/30 | 675,942 | +385 (+0.06%) |
673,200
|
578,000
|
802,800
|
37
|
1以上 |
| 2024/09/29 | 675,557 | -354 (-0.05%) |
682,600
|
578,000
|
802,800
|
36
|
0 |
| 2024/09/28 | 675,911 | +1,840 (+0.27%) |
673,200
|
578,000
|
802,800
|
37
|
0 |
| 2024/09/27 | 674,071 | -2,607 (-0.39%) |
673,200
|
578,000
|
802,800
|
36
|
1以上 |
| 2024/09/26 | 676,678 | +0 (+0.0%) |
669,100
|
578,000
|
802,800
|
38
|
1以上 |
| 2024/09/25 | 676,678 | +2,905 (+0.43%) |
669,100
|
578,000
|
802,800
|
38
|
0 |
| 2024/09/24 | 673,773 | +2,768 (+0.41%) |
665,000
|
578,000
|
780,800
|
37
|
1以上 |
| 2024/09/23 | 671,005 | +1,705 (+0.25%) |
665,000
|
578,000
|
760,800
|
35
|
0 |
| 2024/09/22 | 669,300 | -2,287 (-0.34%) |
662,400
|
578,000
|
760,800
|
34
|
0 |
| 2024/09/21 | 671,587 | -5,449 (-0.8%) |
666,500
|
578,000
|
771,800
|
34
|
1以上 |
| 2024/09/20 | 677,036 | -4,297 (-0.63%) |
673,200
|
578,000
|
771,800
|
33
|
0 |
| 2024/09/19 | 681,333 | +980 (+0.14%) |
692,000
|
578,000
|
771,800
|
33
|
1以上 |
| 2024/09/18 | 680,353 | -1,626 (-0.24%) |
692,000
|
578,000
|
760,800
|
35
|
1以上 |
| 2024/09/17 | 681,979 | +1,938 (+0.28%) |
692,500
|
578,000
|
760,800
|
32
|
1以上 |
| 2024/09/16 | 680,041 | -4,736 (-0.69%) |
692,000
|
578,000
|
760,800
|
30
|
1以上 |
| 2024/09/15 | 684,777 | -5,707 (-0.83%) |
692,000
|
578,000
|
777,800
|
33
|
0 |
| 2024/09/14 | 690,484 | +3,502 (+0.51%) |
693,000
|
578,000
|
777,800
|
36
|
0 |
| 2024/09/13 | 686,982 | -294 (-0.04%) |
692,000
|
578,000
|
777,800
|
38
|
1以上 |
| 2024/09/12 | 687,276 | +3,893 (+0.57%) |
692,000
|
578,000
|
777,800
|
36
|
1以上 |
| 2024/09/11 | 683,383 | +4,916 (+0.72%) |
673,200
|
578,000
|
777,800
|
40
|
1以上 |
| 2024/09/10 | 678,467 | +1,502 (+0.22%) |
669,100
|
578,000
|
760,800
|
38
|
1以上 |
| 2024/09/09 | 676,965 | -5,444 (-0.8%) |
666,500
|
578,000
|
760,800
|
36
|
1以上 |
| 2024/09/08 | 682,409 | +916 (+0.13%) |
682,600
|
578,000
|
780,800
|
36
|
0 |
| 2024/09/07 | 681,493 | -1,184 (-0.17%) |
676,600
|
578,000
|
780,800
|
38
|
0 |
| 2024/09/06 | 682,677 | +2,118 (+0.31%) |
676,600
|
578,000
|
780,800
|
36
|
1以上 |
| 2024/09/05 | 680,559 | +10,854 (+1.62%) |
673,200
|
578,000
|
780,800
|
35
|
1以上 |
| 2024/09/04 | 669,705 | +1,448 (+0.22%) |
654,000
|
564,900
|
762,960
|
35
|
1以上 |
| 2024/09/03 | 668,257 | +0 (+0.0%) |
652,900
|
564,900
|
762,960
|
40
|
0 |
| 2024/09/02 | 668,257 | +0 (+0.0%) |
652,900
|
564,900
|
762,960
|
40
|
1以上 |
| 2024/09/01 | 668,257 | -9,327 (-1.38%) |
652,900
|
564,900
|
762,960
|
40
|
1以上 |
| 2024/08/31 | 677,584 | +0 (+0.0%) |
654,000
|
564,900
|
793,800
|
45
|
0 |
| 2024/08/30 | 677,584 | +2,321 (+0.34%) |
654,000
|
564,900
|
793,800
|
45
|
0 |
| 2024/08/29 | 675,263 | +1,161 (+0.17%) |
654,000
|
564,900
|
793,800
|
43
|
1以上 |
| 2024/08/28 | 674,102 | +5,740 (+0.86%) |
652,900
|
564,900
|
793,800
|
44
|
0 |
| 2024/08/27 | 668,362 | +2,342 (+0.35%) |
649,500
|
564,900
|
787,800
|
40
|
1以上 |
| 2024/08/26 | 666,020 | -643 (-0.1%) |
652,000
|
564,900
|
762,960
|
34
|
1以上 |
| 2024/08/25 | 666,663 | +0 (+0.0%) |
654,000
|
564,900
|
762,960
|
33
|
1以上 |
| 2024/08/24 | 666,663 | +0 (+0.0%) |
654,000
|
564,900
|
762,960
|
33
|
0 |
| 2024/08/23 | 666,663 | -618 (-0.09%) |
654,000
|
564,900
|
762,960
|
33
|
0 |
| 2024/08/22 | 667,281 | -10,584 (-1.56%) |
654,000
|
564,900
|
762,960
|
33
|
0 |
| 2024/08/21 | 677,865 | -7,531 (-1.1%) |
667,000
|
564,900
|
780,800
|
32
|
0 |
| 2024/08/20 | 685,396 | -2,111 (-0.31%) |
686,500
|
578,000
|
780,800
|
30
|
0 |
| 2024/08/19 | 687,507 | -4,371 (-0.63%) |
693,000
|
578,000
|
780,800
|
29
|
1以上 |
| 2024/08/18 | 691,878 | +2,868 (+0.42%) |
693,000
|
578,000
|
793,800
|
32
|
0 |
| 2024/08/17 | 689,010 | +1,776 (+0.26%) |
693,000
|
578,000
|
793,800
|
31
|
0 |
| 2024/08/16 | 687,234 | -702 (-0.1%) |
669,900
|
578,000
|
793,800
|
38
|
1以上 |
| 2024/08/15 | 687,936 | +895 (+0.13%) |
680,000
|
578,000
|
793,800
|
39
|
0 |
| 2024/08/14 | 687,041 | +3,280 (+0.48%) |
680,000
|
578,000
|
793,800
|
37
|
1以上 |
| 2024/08/13 | 683,761 | +4,919 (+0.72%) |
669,900
|
578,000
|
787,800
|
38
|
1以上 |
| 2024/08/12 | 678,842 | -2,694 (-0.4%) |
656,900
|
578,000
|
762,960
|
36
|
0 |
| 2024/08/11 | 681,536 | -1,749 (-0.26%) |
667,000
|
578,000
|
762,960
|
36
|
1以上 |
| 2024/08/10 | 683,285 | +0 (+0.0%) |
686,500
|
578,000
|
762,960
|
32
|
0 |
| 2024/08/09 | 683,285 | +0 (+0.0%) |
686,500
|
578,000
|
762,960
|
32
|
1以上 |
| 2024/08/08 | 683,285 | -2,122 (-0.31%) |
686,500
|
578,000
|
762,960
|
32
|
0 |
| 2024/08/07 | 685,407 | +2,428 (+0.36%) |
675,800
|
578,000
|
818,800
|
42
|
0 |
| 2024/08/06 | 682,979 | -5,044 (-0.73%) |
669,300
|
578,000
|
818,800
|
42
|
0 |
| 2024/08/05 | 688,023 | -589 (-0.09%) |
675,800
|
578,000
|
818,800
|
40
|
1以上 |
| 2024/08/04 | 688,612 | +991 (+0.14%) |
675,800
|
578,000
|
818,800
|
42
|
1以上 |
| 2024/08/03 | 687,621 | +247 (+0.04%) |
671,800
|
578,000
|
818,800
|
43
|
1以上 |
| 2024/08/02 | 687,374 | +1,254 (+0.18%) |
669,300
|
578,000
|
818,800
|
42
|
1以上 |
| 2024/08/01 | 686,120 | -3,720 (-0.54%) |
666,800
|
578,000
|
818,800
|
41
|
1以上 |
| 2024/07/31 | 689,840 | -154 (-0.02%) |
679,800
|
578,000
|
818,800
|
39
|
0 |
| 2024/07/30 | 689,994 | -3,543 (-0.51%) |
680,000
|
578,000
|
818,800
|
41
|
0 |
| 2024/07/29 | 693,537 | +2,765 (+0.4%) |
686,800
|
578,000
|
818,800
|
39
|
1以上 |
| 2024/07/28 | 690,772 | -1,110 (-0.16%) |
683,800
|
578,000
|
818,800
|
38
|
1以上 |
| 2024/07/27 | 691,882 | +6,786 (+0.99%) |
689,900
|
578,000
|
818,800
|
36
|
0 |
| 2024/07/26 | 685,096 | +47 (+0.01%) |
680,000
|
578,000
|
818,800
|
37
|
1以上 |
| 2024/07/25 | 685,049 | +1,197 (+0.18%) |
679,900
|
578,000
|
818,800
|
36
|
0 |
| 2024/07/24 | 683,852 | +3,625 (+0.53%) |
680,000
|
578,000
|
762,960
|
33
|
1以上 |
| 2024/07/23 | 680,227 | -2,121 (-0.31%) |
680,000
|
556,200
|
762,960
|
33
|
0 |
| 2024/07/22 | 682,348 | +1,292 (+0.19%) |
693,000
|
556,200
|
762,960
|
29
|
1以上 |
| 2024/07/21 | 681,056 | -3,902 (-0.57%) |
693,000
|
556,200
|
762,960
|
27
|
1以上 |
| 2024/07/20 | 684,958 | +0 (+0.0%) |
680,800
|
556,200
|
818,800
|
31
|
0 |
| 2024/07/19 | 684,958 | +0 (+0.0%) |
680,800
|
556,200
|
818,800
|
31
|
1以上 |
| 2024/07/18 | 684,958 | +3,408 (+0.5%) |
680,800
|
556,200
|
818,800
|
31
|
1以上 |
| 2024/07/17 | 681,550 | -55 (-0.01%) |
679,800
|
556,200
|
818,800
|
33
|
0 |
| 2024/07/16 | 681,605 | +1,229 (+0.18%) |
676,511
|
556,200
|
818,800
|
32
|
0 |
| 2024/07/15 | 680,376 | -1,220 (-0.18%) |
677,800
|
556,200
|
818,800
|
36
|
1以上 |
| 2024/07/14 | 681,596 | -2,901 (-0.42%) |
679,800
|
567,530
|
818,800
|
35
|
0 |
| 2024/07/13 | 684,497 | -1,574 (-0.23%) |
680,800
|
567,530
|
818,800
|
33
|
1以上 |
| 2024/07/12 | 686,071 | +2,542 (+0.37%) |
680,300
|
567,530
|
818,800
|
34
|
0 |
| 2024/07/11 | 683,529 | +0 (+0.0%) |
680,800
|
567,530
|
762,960
|
31
|
1以上 |
| 2024/07/10 | 683,529 | +1,336 (+0.2%) |
680,800
|
567,530
|
762,960
|
31
|
1以上 |
| 2024/07/09 | 682,193 | +0 (+0.0%) |
680,300
|
567,530
|
762,960
|
32
|
0 |
| 2024/07/08 | 682,193 | +0 (+0.0%) |
680,300
|
567,530
|
762,960
|
32
|
0 |
| 2024/07/07 | 682,193 | -45 (-0.01%) |
680,300
|
567,530
|
762,960
|
32
|
1以上 |
| 2024/07/06 | 682,238 | -3,518 (-0.51%) |
679,800
|
567,530
|
762,960
|
31
|
0 |
| 2024/07/05 | 685,756 | +0 (+0.0%) |
683,300
|
567,530
|
794,800
|
32
|
0 |
| 2024/07/04 | 685,756 | -644 (-0.09%) |
683,300
|
567,530
|
794,800
|
32
|
0 |
| 2024/07/03 | 686,400 | +0 (+0.0%) |
686,800
|
567,530
|
794,800
|
31
|
1以上 |
| 2024/07/02 | 686,400 | +0 (+0.0%) |
686,800
|
567,530
|
794,800
|
31
|
0 |
| 2024/07/01 | 686,400 | +3,546 (+0.52%) |
686,800
|
567,530
|
794,800
|
31
|
0 |
| 2024/06/30 | 682,854 | -2,434 (-0.36%) |
679,800
|
567,530
|
794,800
|
33
|
0 |
| 2024/06/29 | 685,288 | +482 (+0.07%) |
683,300
|
567,530
|
794,800
|
34
|
0 |
| 2024/06/28 | 684,806 | -1,854 (-0.27%) |
677,800
|
567,530
|
794,800
|
32
|
1以上 |
| 2024/06/27 | 686,660 | +0 (+0.0%) |
679,800
|
567,530
|
794,800
|
33
|
1以上 |
| 2024/06/26 | 686,660 | -2,015 (-0.29%) |
679,800
|
567,530
|
794,800
|
33
|
0 |
| 2024/06/25 | 688,675 | +5,397 (+0.79%) |
683,300
|
567,530
|
794,800
|
32
|
1以上 |
| 2024/06/24 | 683,278 | -2,422 (-0.35%) |
675,800
|
567,530
|
794,800
|
33
|
0 |
| 2024/06/23 | 685,700 | -3,580 (-0.52%) |
677,800
|
567,530
|
794,800
|
34
|
1以上 |
| 2024/06/22 | 689,280 | +912 (+0.13%) |
679,800
|
612,600
|
794,800
|
33
|
1以上 |
| 2024/06/21 | 688,368 | +0 (+0.0%) |
675,800
|
612,600
|
794,800
|
31
|
1以上 |
| 2024/06/20 | 688,368 | +1,790 (+0.26%) |
675,800
|
612,600
|
794,800
|
31
|
0 |
| 2024/06/19 | 686,578 | +2,823 (+0.41%) |
675,800
|
618,000
|
794,800
|
27
|
0 |
| 2024/06/18 | 683,755 | +0 (+0.0%) |
673,800
|
618,000
|
794,800
|
26
|
0 |
| 2024/06/17 | 683,755 | +0 (+0.0%) |
673,800
|
618,000
|
794,800
|
26
|
0 |
| 2024/06/16 | 683,755 | +1,125 (+0.16%) |
673,800
|
618,000
|
794,800
|
26
|
0 |
| 2024/06/15 | 682,630 | +6,061 (+0.9%) |
669,900
|
618,000
|
794,800
|
28
|
0 |
| 2024/06/14 | 676,569 | -1,667 (-0.25%) |
668,000
|
612,600
|
762,960
|
25
|
0 |
| 2024/06/13 | 678,236 | -609 (-0.09%) |
668,000
|
612,600
|
762,960
|
23
|
1以上 |
| 2024/06/12 | 678,845 | +2,600 (+0.38%) |
668,000
|
612,600
|
762,960
|
23
|
1以上 |
| 2024/06/11 | 676,245 | +3,152 (+0.47%) |
668,000
|
588,000
|
762,960
|
23
|
0 |
| 2024/06/10 | 673,093 | -796 (-0.12%) |
664,700
|
588,000
|
762,960
|
24
|
1以上 |
| 2024/06/09 | 673,889 | +288 (+0.04%) |
665,800
|
588,000
|
762,960
|
25
|
1以上 |
| 2024/06/08 | 673,601 | -3,225 (-0.48%) |
664,700
|
588,000
|
762,960
|
24
|
1以上 |
| 2024/06/07 | 676,826 | -1,619 (-0.24%) |
670,900
|
588,000
|
762,960
|
24
|
1以上 |
| 2024/06/06 | 678,445 | +2,158 (+0.32%) |
668,000
|
588,000
|
798,000
|
27
|
0 |
| 2024/06/05 | 676,287 | +500 (+0.07%) |
666,900
|
588,000
|
798,000
|
28
|
1以上 |
| 2024/06/04 | 675,787 | +4,059 (+0.6%) |
666,900
|
588,000
|
798,000
|
28
|
1以上 |
| 2024/06/03 | 671,728 | +0 (+0.0%) |
664,700
|
578,000
|
798,000
|
30
|
1以上 |
| 2024/06/02 | 671,728 | +0 (+0.0%) |
664,700
|
578,000
|
798,000
|
30
|
0 |
| 2024/06/01 | 671,728 | -2,102 (-0.31%) |
664,700
|
578,000
|
798,000
|
30
|
1以上 |
| 2024/05/31 | 673,830 | -5,448 (-0.8%) |
666,900
|
578,000
|
798,000
|
28
|
0 |
| 2024/05/30 | 679,278 | +0 (+0.0%) |
668,400
|
578,000
|
798,000
|
26
|
0 |
| 2024/05/29 | 679,278 | -3,837 (-0.56%) |
668,400
|
578,000
|
798,000
|
26
|
0 |
| 2024/05/28 | 683,115 | +2,964 (+0.44%) |
668,400
|
578,000
|
798,000
|
28
|
0 |
| 2024/05/27 | 680,151 | -2,803 (-0.41%) |
666,900
|
578,000
|
798,000
|
32
|
0 |
| 2024/05/26 | 682,954 | -1,006 (-0.15%) |
668,000
|
578,000
|
798,000
|
30
|
1以上 |
| 2024/05/25 | 683,960 | +0 (+0.0%) |
668,000
|
578,000
|
798,000
|
29
|
1以上 |
| 2024/05/24 | 683,960 | +4,541 (+0.67%) |
668,000
|
578,000
|
798,000
|
29
|
0 |
| 2024/05/23 | 679,419 | +0 (+0.0%) |
668,000
|
578,000
|
798,000
|
33
|
0 |
| 2024/05/22 | 679,419 | +1,831 (+0.27%) |
668,000
|
578,000
|
798,000
|
33
|
0 |
| 2024/05/21 | 677,588 | -1,275 (-0.19%) |
668,000
|
578,000
|
798,000
|
32
|
1以上 |
| 2024/05/20 | 678,863 | +2,630 (+0.39%) |
668,000
|
578,000
|
798,000
|
29
|
0 |
| 2024/05/19 | 676,233 | +3,548 (+0.53%) |
668,000
|
578,000
|
798,000
|
31
|
0 |
| 2024/05/18 | 672,685 | -2,616 (-0.39%) |
668,000
|
578,000
|
798,000
|
31
|
0 |
| 2024/05/17 | 675,301 | -1,652 (-0.24%) |
668,400
|
612,600
|
798,000
|
28
|
1以上 |
| 2024/05/16 | 676,953 | +6,145 (+0.92%) |
668,800
|
612,600
|
798,000
|
25
|
0 |
| 2024/05/15 | 670,808 | -2,935 (-0.44%) |
668,800
|
594,000
|
798,000
|
27
|
0 |
| 2024/05/14 | 673,743 | +6,968 (+1.05%) |
671,300
|
594,000
|
798,000
|
24
|
0 |
| 2024/05/13 | 666,775 | +362 (+0.05%) |
668,800
|
499,550
|
798,000
|
25
|
N/A |
| 2024/05/12 | 666,413 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
29
|
0 |
| 2024/05/11 | 666,413 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
29
|
1以上 |
| 2024/05/10 | 666,413 | -5,448 (-0.81%) |
668,800
|
499,550
|
798,000
|
29
|
1以上 |
| 2024/05/09 | 671,861 | -1,192 (-0.18%) |
668,800
|
499,550
|
798,000
|
29
|
0 |
| 2024/05/08 | 673,053 | +578 (+0.09%) |
668,400
|
499,550
|
798,000
|
26
|
0 |
| 2024/05/07 | 672,475 | -1,597 (-0.24%) |
668,400
|
499,550
|
798,000
|
26
|
N/A |
| 2024/05/06 | 674,072 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
27
|
0 |
| 2024/05/05 | 674,072 | +214 (+0.03%) |
668,800
|
499,550
|
798,000
|
27
|
1以上 |
| 2024/05/04 | 673,858 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
27
|
1以上 |
| 2024/05/03 | 673,858 | -2,148 (-0.32%) |
668,800
|
499,550
|
798,000
|
27
|
0 |
| 2024/05/02 | 676,006 | +4,749 (+0.71%) |
668,800
|
499,550
|
798,000
|
26
|
1以上 |
| 2024/05/01 | 671,257 | -2,664 (-0.4%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
| 2024/04/30 | 673,921 | +3,330 (+0.5%) |
668,800
|
499,550
|
798,000
|
23
|
0 |
| 2024/04/29 | 670,591 | +3,861 (+0.58%) |
668,800
|
499,550
|
798,000
|
24
|
0 |
| 2024/04/28 | 666,730 | +0 (+0.0%) |
668,800
|
499,550
|
798,000
|
29
|
0 |
| 2024/04/27 | 666,730 | +162 (+0.02%) |
668,800
|
499,550
|
798,000
|
29
|
N/A |
| 2024/04/26 | 666,568 | +399 (+0.06%) |
668,400
|
499,550
|
798,000
|
26
|
1以上 |
| 2024/04/25 | 666,169 | +20,495 (+3.17%) |
668,000
|
499,550
|
798,000
|
27
|
0 |
| 2024/04/24 | 645,674 | +1,416 (+0.22%) |
663,600
|
110,000
|
798,000
|
29
|
0 |
| 2024/04/23 | 644,258 | -1,795 (-0.28%) |
661,800
|
110,000
|
798,000
|
29
|
1以上 |
| 2024/04/22 | 646,053 | -4,783 (-0.73%) |
662,700
|
110,000
|
798,000
|
28
|
1以上 |
| 2024/04/21 | 650,836 | -10,086 (-1.53%) |
662,700
|
110,000
|
798,000
|
30
|
1以上 |
| 2024/04/20 | 660,922 | -7,485 (-1.12%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
| 2024/04/19 | 668,407 | +0 (+0.0%) |
661,800
|
510,880
|
798,000
|
23
|
1以上 |
| 2024/04/18 | 668,407 | -2,774 (-0.41%) |
661,800
|
510,880
|
798,000
|
23
|
0 |
| 2024/04/17 | 671,181 | +291 (+0.04%) |
663,600
|
510,880
|
798,000
|
25
|
1以上 |
| 2024/04/16 | 670,890 | +543 (+0.08%) |
663,600
|
510,880
|
798,000
|
26
|
0 |
| 2024/04/15 | 670,347 | +1,032 (+0.15%) |
663,600
|
510,880
|
798,000
|
24
|
1以上 |
| 2024/04/14 | 669,315 | +9,552 (+1.45%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
| 2024/04/13 | 659,763 | +3,457 (+0.53%) |
645,800
|
510,880
|
798,000
|
22
|
0 |
| 2024/04/12 | 656,306 | +5,750 (+0.88%) |
628,000
|
510,880
|
798,000
|
21
|
1以上 |
| 2024/04/11 | 650,556 | -1,783 (-0.27%) |
639,400
|
510,880
|
798,000
|
20
|
1以上 |
| 2024/04/10 | 652,339 | +466 (+0.07%) |
650,800
|
510,880
|
798,000
|
21
|
0 |
| 2024/04/09 | 651,873 | +1,256 (+0.19%) |
639,350
|
510,880
|
798,000
|
18
|
1以上 |
| 2024/04/08 | 650,617 | -2,802 (-0.43%) |
628,000
|
510,880
|
798,000
|
19
|
1以上 |
| 2024/04/07 | 653,419 | +546 (+0.08%) |
650,800
|
510,880
|
798,000
|
17
|
0 |
| 2024/04/06 | 652,873 | -11,013 (-1.66%) |
657,200
|
510,880
|
798,000
|
18
|
1以上 |
| 2024/04/05 | 663,886 | -90 (-0.01%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
| 2024/04/04 | 663,976 | -4,559 (-0.68%) |
663,600
|
510,880
|
798,000
|
20
|
1以上 |
| 2024/04/03 | 668,535 | +2,660 (+0.4%) |
663,600
|
510,880
|
798,000
|
18
|
1以上 |
| 2024/04/02 | 665,875 | -4,606 (-0.69%) |
663,600
|
510,880
|
798,000
|
19
|
1以上 |
| 2024/04/01 | 670,481 | -7,385 (-1.09%) |
663,600
|
510,880
|
798,000
|
20
|
0 |
| 2024/03/31 | 677,866 | +3,636 (+0.54%) |
665,800
|
510,880
|
798,000
|
20
|
1以上 |
| 2024/03/30 | 674,230 | +6,368 (+0.95%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |
| 2024/03/29 | 667,862 | +4,097 (+0.62%) |
663,600
|
510,880
|
798,000
|
23
|
1以上 |
| 2024/03/28 | 663,765 | -1,760 (-0.26%) |
663,600
|
510,880
|
798,000
|
22
|
1以上 |
| 2024/03/27 | 665,525 | +2,972 (+0.45%) |
663,600
|
510,880
|
798,000
|
21
|
1以上 |
| 2024/03/26 | 662,553 | +3,031 (+0.46%) |
663,600
|
510,880
|
798,000
|
18
|
0 |
| 2024/03/25 | 659,522 | +0 (+0.0%) |
657,200
|
510,880
|
798,000
|
16
|
0 |
| 2024/03/24 | 659,522 | +1,408 (+0.21%) |
657,200
|
510,880
|
798,000
|
16
|
1以上 |
| 2024/03/23 | 658,114 | +0 (+0.0%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
| 2024/03/22 | 658,114 | -9,215 (-1.38%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
| 2024/03/21 | 667,329 | -3,593 (-0.54%) |
663,600
|
510,880
|
798,000
|
19
|
1以上 |
| 2024/03/20 | 670,922 | +0 (+0.0%) |
664,300
|
510,880
|
798,000
|
16
|
0 |
| 2024/03/19 | 670,922 | +9,525 (+1.44%) |
664,300
|
510,880
|
798,000
|
16
|
1以上 |
| 2024/03/18 | 661,397 | -6,481 (-0.97%) |
657,200
|
510,880
|
798,000
|
18
|
0 |
| 2024/03/17 | 667,878 | +7 (+0.0%) |
657,200
|
567,530
|
798,000
|
18
|
0 |
| 2024/03/16 | 667,871 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
| 2024/03/15 | 667,871 | +11,339 (+1.73%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
| 2024/03/14 | 656,532 | -2,970 (-0.45%) |
628,000
|
567,530
|
798,000
|
17
|
0 |
| 2024/03/13 | 659,502 | +789 (+0.12%) |
639,400
|
567,530
|
798,000
|
18
|
0 |
| 2024/03/12 | 658,713 | -2,677 (-0.4%) |
639,400
|
567,530
|
798,000
|
18
|
1以上 |
| 2024/03/11 | 661,390 | -2,506 (-0.38%) |
639,400
|
567,530
|
798,000
|
16
|
1以上 |
| 2024/03/10 | 663,896 | +646 (+0.1%) |
650,800
|
567,530
|
798,000
|
15
|
1以上 |
| 2024/03/09 | 663,250 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
17
|
0 |
| 2024/03/08 | 663,250 | +692 (+0.1%) |
650,800
|
567,530
|
798,000
|
17
|
0 |
| 2024/03/07 | 662,558 | +0 (+0.0%) |
650,800
|
567,530
|
798,000
|
18
|
1以上 |
| 2024/03/06 | 662,558 | -692 (-0.1%) |
650,800
|
567,530
|
798,000
|
18
|
0 |
| 2024/03/05 | 663,250 | -2,444 (-0.37%) |
650,800
|
567,530
|
798,000
|
17
|
1以上 |
| 2024/03/04 | 665,694 | +17,806 (+2.75%) |
650,800
|
567,530
|
798,000
|
15
|
0 |
| 2024/03/03 | 647,888 | +0 (+0.0%) |
627,950
|
554,400
|
798,000
|
16
|
0 |
| 2024/03/02 | 647,888 | +0 (+0.0%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/03/01 | 647,888 | +1,048 (+0.16%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/02/29 | 646,840 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
| 2024/02/28 | 646,840 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
| 2024/02/27 | 646,840 | -4,614 (-0.71%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
| 2024/02/26 | 651,454 | +3,903 (+0.6%) |
627,950
|
554,400
|
798,000
|
16
|
0 |
| 2024/02/25 | 647,551 | -9,403 (-1.43%) |
627,900
|
554,400
|
798,000
|
15
|
0 |
| 2024/02/24 | 656,954 | +5,979 (+0.92%) |
627,950
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/02/23 | 650,975 | +7,163 (+1.11%) |
626,450
|
554,400
|
798,000
|
16
|
0 |
| 2024/02/22 | 643,812 | +7,447 (+1.17%) |
618,000
|
554,400
|
798,000
|
17
|
0 |
| 2024/02/21 | 636,365 | +3,400 (+0.54%) |
615,300
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/02/20 | 632,965 | +1,575 (+0.25%) |
612,600
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/02/19 | 631,390 | +2,387 (+0.38%) |
596,400
|
554,400
|
798,000
|
15
|
0 |
| 2024/02/18 | 629,003 | +267 (+0.04%) |
604,500
|
528,000
|
798,000
|
14
|
1以上 |
| 2024/02/17 | 628,736 | -4,975 (-0.79%) |
612,600
|
528,000
|
798,000
|
15
|
1以上 |
| 2024/02/16 | 633,711 | +1,508 (+0.24%) |
612,600
|
528,000
|
798,000
|
13
|
1以上 |
| 2024/02/15 | 632,203 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
14
|
1以上 |
| 2024/02/14 | 632,203 | +13,216 (+2.14%) |
612,600
|
528,000
|
798,000
|
14
|
0 |
| 2024/02/13 | 618,987 | -13,089 (-2.07%) |
612,600
|
528,000
|
798,000
|
12
|
1以上 |
| 2024/02/12 | 632,076 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
13
|
0 |
| 2024/02/11 | 632,076 | -2,202 (-0.35%) |
612,600
|
528,000
|
798,000
|
13
|
0 |
| 2024/02/10 | 634,278 | +15,975 (+2.58%) |
615,300
|
567,530
|
798,000
|
8
|
0 |
| 2024/02/09 | 618,303 | -11,336 (-1.8%) |
612,600
|
554,400
|
798,000
|
10
|
0 |
| 2024/02/08 | 629,639 | +0 (+0.0%) |
612,600
|
554,400
|
798,000
|
11
|
0 |
| 2024/02/07 | 629,639 | +10,703 (+1.73%) |
612,600
|
554,400
|
798,000
|
11
|
1以上 |
| 2024/02/06 | 618,936 | +0 (+0.0%) |
612,600
|
554,400
|
798,000
|
9
|
0 |
| 2024/02/05 | 618,936 | -6,426 (-1.03%) |
612,600
|
554,400
|
798,000
|
9
|
0 |
| 2024/02/04 | 625,362 | -13,913 (-2.18%) |
615,300
|
554,400
|
798,000
|
8
|
0 |
| 2024/02/03 | 639,275 | +0 (+0.0%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
| 2024/02/02 | 639,275 | +7,073 (+1.12%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
| 2024/02/01 | 632,202 | +2,854 (+0.45%) |
615,300
|
554,400
|
798,000
|
12
|
1以上 |
| 2024/01/31 | 629,348 | -2,282 (-0.36%) |
612,600
|
554,400
|
798,000
|
11
|
0 |
| 2024/01/30 | 631,630 | -17,489 (-2.69%) |
615,300
|
554,400
|
798,000
|
10
|
1以上 |
| 2024/01/29 | 649,119 | +0 (+0.0%) |
621,500
|
554,400
|
798,000
|
12
|
0 |
| 2024/01/28 | 649,119 | -4,639 (-0.71%) |
621,500
|
554,400
|
798,000
|
12
|
0 |
| 2024/01/27 | 653,758 | +12,976 (+2.03%) |
626,450
|
554,400
|
798,000
|
16
|
1以上 |
| 2024/01/26 | 640,782 | -2,477 (-0.39%) |
618,000
|
554,400
|
798,000
|
11
|
0 |
| 2024/01/25 | 643,259 | -12,483 (-1.9%) |
616,800
|
554,400
|
798,000
|
11
|
1以上 |
| 2024/01/24 | 655,742 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
13
|
0 |
| 2024/01/23 | 655,742 | +0 (+0.0%) |
627,900
|
554,400
|
798,000
|
13
|
1以上 |
| 2024/01/22 | 655,742 | -14,662 (-2.19%) |
627,900
|
554,400
|
798,000
|
13
|
1以上 |
| 2024/01/21 | 670,404 | +1,633 (+0.24%) |
650,800
|
554,400
|
798,000
|
11
|
0 |
| 2024/01/20 | 668,771 | +19,466 (+3.0%) |
650,800
|
554,400
|
798,000
|
12
|
0 |
| 2024/01/19 | 649,305 | -15,955 (-2.4%) |
639,350
|
554,400
|
798,000
|
10
|
0 |
| 2024/01/18 | 665,260 | -7,077 (-1.05%) |
650,800
|
554,400
|
798,000
|
10
|
0 |
| 2024/01/17 | 672,337 | +6,949 (+1.04%) |
650,800
|
554,400
|
798,000
|
11
|
0 |
| 2024/01/16 | 665,388 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
8
|
0 |
| 2024/01/15 | 665,388 | +4,775 (+0.72%) |
650,800
|
554,400
|
798,000
|
8
|
0 |
| 2024/01/14 | 660,613 | +1,090 (+0.17%) |
631,700
|
554,400
|
798,000
|
8
|
0 |
| 2024/01/13 | 659,523 | +5,238 (+0.8%) |
650,800
|
554,400
|
798,000
|
9
|
0 |
| 2024/01/12 | 654,285 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
| 2024/01/11 | 654,285 | -5,572 (-0.84%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
| 2024/01/10 | 659,857 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
| 2024/01/09 | 659,857 | +0 (+0.0%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
| 2024/01/08 | 659,857 | +3,702 (+0.56%) |
650,800
|
554,400
|
798,000
|
7
|
0 |
| 2024/01/07 | 656,155 | +12,815 (+1.99%) |
650,800
|
554,400
|
798,000
|
9
|
0 |
| 2024/01/06 | 643,340 | +7,969 (+1.25%) |
631,700
|
528,000
|
798,000
|
10
|
0 |
| 2024/01/05 | 635,371 | +0 (+0.0%) |
612,600
|
528,000
|
798,000
|
9
|
1以上 |
| 2024/01/04 | 635,371 | +1,871 (+0.3%) |
612,600
|
528,000
|
798,000
|
9
|
0 |
| 2024/01/03 | 633,500 | +0 (+0.0%) |
592,200
|
528,000
|
798,000
|
8
|
0 |
| 2024/01/02 | 633,500 | -11,433 (-1.77%) |
592,200
|
528,000
|
798,000
|
8
|
0 |
| 2024/01/01 | 644,933 | +0 (+0.0%) |
612,600
|
549,800
|
798,000
|
9
|
0 |
なら、