日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 644,933 | +0 (+0.0%) |
612,600
|
549,800
|
798,000
|
9
|
0 |
2023/12/30 | 644,933 | --- |
612,600
|
549,800
|
798,000
|
9
|
1以上 |
2023/12/27 | 622,964 | +1,502 (+0.24%) |
592,200
|
528,000
|
798,000
|
10
|
N/A |
2023/12/26 | 621,462 | -7,200 (-1.15%) |
606,900
|
528,000
|
798,000
|
11
|
N/A |
2023/12/25 | 628,662 | -720 (-0.11%) |
612,600
|
528,000
|
798,000
|
11
|
N/A |
2023/12/24 | 629,382 | -4,799 (-0.76%) |
612,600
|
528,000
|
798,000
|
13
|
1以上 |
2023/12/23 | 634,181 | -2,644 (-0.42%) |
622,973
|
528,000
|
798,000
|
12
|
1以上 |
2023/12/22 | 636,825 | -5,193 (-0.81%) |
622,973
|
528,000
|
798,000
|
12
|
1以上 |
2023/12/21 | 642,018 | -13,146 (-2.01%) |
622,973
|
528,000
|
798,000
|
12
|
0 |
2023/12/20 | 655,164 | -3,667 (-0.56%) |
663,938
|
549,800
|
798,000
|
11
|
0 |
2023/12/19 | 658,831 | +0 (+0.0%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
2023/12/18 | 658,831 | +0 (+0.0%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
2023/12/17 | 658,831 | -5,779 (-0.87%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
2023/12/16 | 664,610 | +7,130 (+1.08%) |
638,269
|
575,400
|
798,000
|
8
|
0 |
2023/12/15 | 657,480 | +831 (+0.13%) |
609,750
|
575,400
|
798,000
|
8
|
0 |
2023/12/14 | 656,649 | +6,765 (+1.04%) |
612,600
|
575,400
|
798,000
|
9
|
0 |
2023/12/13 | 649,884 | -10 (-0.0%) |
609,750
|
575,400
|
798,000
|
10
|
1以上 |
2023/12/12 | 649,894 | -3,637 (-0.56%) |
612,600
|
575,400
|
798,000
|
11
|
1以上 |
2023/12/11 | 653,531 | +0 (+0.0%) |
619,980
|
575,400
|
798,000
|
11
|
1以上 |
2023/12/10 | 653,531 | -13,862 (-2.08%) |
619,980
|
575,400
|
798,000
|
11
|
1以上 |
2023/12/09 | 667,393 | +0 (+0.0%) |
650,000
|
575,400
|
798,000
|
9
|
0 |
2023/12/08 | 667,393 | +6,049 (+0.91%) |
650,000
|
575,400
|
798,000
|
9
|
0 |
2023/12/07 | 661,344 | -17,548 (-2.58%) |
634,990
|
575,400
|
798,000
|
10
|
0 |
2023/12/06 | 678,892 | +0 (+0.0%) |
650,000
|
606,900
|
798,000
|
8
|
0 |
2023/12/05 | 678,892 | -10,285 (-1.49%) |
650,000
|
606,900
|
798,000
|
8
|
1以上 |
2023/12/04 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
2023/12/03 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
2023/12/02 | 689,177 | +0 (+0.0%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
2023/12/01 | 689,177 | -15,689 (-2.23%) |
650,000
|
612,600
|
798,000
|
7
|
0 |
2023/11/30 | 704,866 | +8,984 (+1.29%) |
695,662
|
612,600
|
798,000
|
7
|
0 |
2023/11/29 | 695,882 | +0 (+0.0%) |
672,831
|
612,600
|
798,000
|
8
|
0 |
2023/11/28 | 695,882 | +34,039 (+5.14%) |
672,831
|
612,600
|
798,000
|
8
|
0 |
2023/11/27 | 661,843 | -2,369 (-0.36%) |
650,000
|
612,600
|
729,800
|
6
|
1以上 |
2023/11/26 | 664,212 | +0 (+0.0%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
2023/11/25 | 664,212 | -7,803 (-1.16%) |
650,000
|
612,600
|
729,800
|
5
|
0 |
2023/11/24 | 672,015 | +0 (+0.0%) |
672,831
|
612,600
|
729,800
|
4
|
0 |
2023/11/23 | 672,015 | +4,403 (+0.66%) |
672,831
|
612,600
|
729,800
|
4
|
0 |