日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 864,297 | +1,083 (+0.13%) |
878,900
|
682,000
|
1,100,000
|
124
|
N/A |
2024/11/22 | 863,214 | +1,858 (+0.22%) |
869,400
|
682,000
|
1,100,000
|
127
|
N/A |
2024/11/21 | 861,356 | +223 (+0.03%) |
869,400
|
682,000
|
1,100,000
|
132
|
N/A |
2024/11/20 | 861,133 | -454 (-0.05%) |
869,400
|
682,000
|
1,100,000
|
131
|
1以上 |
2024/11/19 | 861,587 | +1,266 (+0.15%) |
869,400
|
682,000
|
1,100,000
|
129
|
1以上 |
2024/11/18 | 860,321 | -677 (-0.08%) |
869,400
|
682,000
|
1,100,000
|
120
|
1以上 |
2024/11/17 | 860,998 | +3,104 (+0.36%) |
869,400
|
682,000
|
1,100,000
|
117
|
0 |
2024/11/16 | 857,894 | +18 (+0.0%) |
869,400
|
682,000
|
1,100,000
|
123
|
0 |
2024/11/15 | 857,876 | +823 (+0.1%) |
865,800
|
682,000
|
1,100,000
|
125
|
1以上 |
2024/11/14 | 857,053 | -2,197 (-0.26%) |
858,000
|
682,000
|
1,100,000
|
128
|
1以上 |
2024/11/13 | 859,250 | -5,282 (-0.61%) |
858,000
|
682,000
|
1,100,000
|
131
|
1以上 |
2024/11/12 | 864,532 | +3,026 (+0.35%) |
880,000
|
682,000
|
1,100,000
|
127
|
1以上 |
2024/11/11 | 861,506 | -246 (-0.03%) |
865,850
|
682,000
|
1,100,000
|
132
|
1以上 |
2024/11/10 | 861,752 | -4,625 (-0.53%) |
871,950
|
682,000
|
1,100,000
|
134
|
1以上 |
2024/11/09 | 866,377 | +662 (+0.08%) |
878,000
|
682,000
|
1,100,000
|
119
|
1以上 |
2024/11/08 | 865,715 | +1,415 (+0.16%) |
878,000
|
682,000
|
1,100,000
|
115
|
1以上 |
2024/11/07 | 864,300 | +1,507 (+0.17%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
2024/11/06 | 862,793 | +488 (+0.06%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
2024/11/05 | 862,305 | -1,103 (-0.13%) |
878,000
|
682,000
|
1,100,000
|
115
|
1以上 |
2024/11/04 | 863,408 | -2,831 (-0.33%) |
878,000
|
682,000
|
1,100,000
|
113
|
1以上 |
2024/11/03 | 866,239 | +4,315 (+0.5%) |
880,000
|
682,000
|
1,100,000
|
105
|
1以上 |
2024/11/02 | 861,924 | -1,337 (-0.15%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
2024/11/01 | 863,261 | -782 (-0.09%) |
878,000
|
682,000
|
1,100,000
|
116
|
0 |
2024/10/31 | 864,043 | -1,700 (-0.2%) |
878,000
|
682,000
|
1,100,000
|
110
|
1以上 |
2024/10/30 | 865,743 | +4,157 (+0.48%) |
880,000
|
682,000
|
1,100,000
|
113
|
1以上 |
2024/10/29 | 861,586 | -1,958 (-0.23%) |
878,000
|
682,000
|
1,100,000
|
118
|
0 |
2024/10/28 | 863,544 | +62 (+0.01%) |
878,000
|
682,000
|
1,123,200
|
120
|
1以上 |
2024/10/27 | 863,482 | +606 (+0.07%) |
878,000
|
682,000
|
1,123,200
|
116
|
1以上 |
2024/10/26 | 862,876 | -2,676 (-0.31%) |
876,580
|
682,000
|
1,123,200
|
116
|
1以上 |
2024/10/25 | 865,552 | -1,479 (-0.17%) |
871,380
|
682,000
|
1,123,200
|
122
|
1以上 |
2024/10/24 | 867,031 | -775 (-0.09%) |
878,000
|
682,000
|
1,123,200
|
124
|
1以上 |