| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 864,297 | +1,083 (+0.13%) |
878,900
|
682,000
|
1,100,000
|
124
|
N/A |
| 2024/11/22 | 863,214 | +1,858 (+0.22%) |
869,400
|
682,000
|
1,100,000
|
127
|
N/A |
| 2024/11/21 | 861,356 | +223 (+0.03%) |
869,400
|
682,000
|
1,100,000
|
132
|
N/A |
| 2024/11/20 | 861,133 | -454 (-0.05%) |
869,400
|
682,000
|
1,100,000
|
131
|
1以上 |
| 2024/11/19 | 861,587 | +1,266 (+0.15%) |
869,400
|
682,000
|
1,100,000
|
129
|
1以上 |
| 2024/11/18 | 860,321 | -677 (-0.08%) |
869,400
|
682,000
|
1,100,000
|
120
|
1以上 |
| 2024/11/17 | 860,998 | +3,104 (+0.36%) |
869,400
|
682,000
|
1,100,000
|
117
|
0 |
| 2024/11/16 | 857,894 | +18 (+0.0%) |
869,400
|
682,000
|
1,100,000
|
123
|
0 |
| 2024/11/15 | 857,876 | +823 (+0.1%) |
865,800
|
682,000
|
1,100,000
|
125
|
1以上 |
| 2024/11/14 | 857,053 | -2,197 (-0.26%) |
858,000
|
682,000
|
1,100,000
|
128
|
1以上 |
| 2024/11/13 | 859,250 | -5,282 (-0.61%) |
858,000
|
682,000
|
1,100,000
|
131
|
1以上 |
| 2024/11/12 | 864,532 | +3,026 (+0.35%) |
880,000
|
682,000
|
1,100,000
|
127
|
1以上 |
| 2024/11/11 | 861,506 | -246 (-0.03%) |
865,850
|
682,000
|
1,100,000
|
132
|
1以上 |
| 2024/11/10 | 861,752 | -4,625 (-0.53%) |
871,950
|
682,000
|
1,100,000
|
134
|
1以上 |
| 2024/11/09 | 866,377 | +662 (+0.08%) |
878,000
|
682,000
|
1,100,000
|
119
|
1以上 |
| 2024/11/08 | 865,715 | +1,415 (+0.16%) |
878,000
|
682,000
|
1,100,000
|
115
|
1以上 |
| 2024/11/07 | 864,300 | +1,507 (+0.17%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
| 2024/11/06 | 862,793 | +488 (+0.06%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
| 2024/11/05 | 862,305 | -1,103 (-0.13%) |
878,000
|
682,000
|
1,100,000
|
115
|
1以上 |
| 2024/11/04 | 863,408 | -2,831 (-0.33%) |
878,000
|
682,000
|
1,100,000
|
113
|
1以上 |
| 2024/11/03 | 866,239 | +4,315 (+0.5%) |
880,000
|
682,000
|
1,100,000
|
105
|
1以上 |
| 2024/11/02 | 861,924 | -1,337 (-0.15%) |
878,000
|
682,000
|
1,100,000
|
115
|
0 |
| 2024/11/01 | 863,261 | -782 (-0.09%) |
878,000
|
682,000
|
1,100,000
|
116
|
0 |
| 2024/10/31 | 864,043 | -1,700 (-0.2%) |
878,000
|
682,000
|
1,100,000
|
110
|
1以上 |
| 2024/10/30 | 865,743 | +4,157 (+0.48%) |
880,000
|
682,000
|
1,100,000
|
113
|
1以上 |
| 2024/10/29 | 861,586 | -1,958 (-0.23%) |
878,000
|
682,000
|
1,100,000
|
118
|
0 |
| 2024/10/28 | 863,544 | +62 (+0.01%) |
878,000
|
682,000
|
1,123,200
|
120
|
1以上 |
| 2024/10/27 | 863,482 | +606 (+0.07%) |
878,000
|
682,000
|
1,123,200
|
116
|
1以上 |
| 2024/10/26 | 862,876 | -2,676 (-0.31%) |
876,580
|
682,000
|
1,123,200
|
116
|
1以上 |
| 2024/10/25 | 865,552 | -1,479 (-0.17%) |
871,380
|
682,000
|
1,123,200
|
122
|
1以上 |
| 2024/10/24 | 867,031 | -775 (-0.09%) |
878,000
|
682,000
|
1,123,200
|
124
|
1以上 |
| 2024/10/23 | 867,806 | -621 (-0.07%) |
878,000
|
682,000
|
1,123,200
|
130
|
1以上 |
| 2024/10/22 | 868,427 | +354 (+0.04%) |
880,000
|
682,000
|
1,123,200
|
127
|
1以上 |
| 2024/10/21 | 868,073 | +1,554 (+0.18%) |
879,000
|
682,000
|
1,123,200
|
126
|
1以上 |
| 2024/10/20 | 866,519 | +1,138 (+0.13%) |
878,000
|
682,000
|
1,123,200
|
127
|
0 |
| 2024/10/19 | 865,381 | -2,008 (-0.23%) |
878,000
|
682,000
|
1,123,200
|
123
|
0 |
| 2024/10/18 | 867,389 | +2,459 (+0.28%) |
878,000
|
682,000
|
1,123,200
|
127
|
1以上 |
| 2024/10/17 | 864,930 | -1,536 (-0.18%) |
875,160
|
682,000
|
1,123,200
|
129
|
1以上 |
| 2024/10/16 | 866,466 | -1,800 (-0.21%) |
878,000
|
682,000
|
1,123,200
|
132
|
1以上 |
| 2024/10/15 | 868,266 | -868 (-0.1%) |
878,000
|
682,000
|
1,123,200
|
133
|
1以上 |
| 2024/10/14 | 869,134 | -1,916 (-0.22%) |
880,000
|
682,000
|
1,123,200
|
131
|
1以上 |
| 2024/10/13 | 871,050 | +1,165 (+0.13%) |
880,000
|
660,000
|
1,123,200
|
121
|
1以上 |
| 2024/10/12 | 869,885 | +1,512 (+0.17%) |
880,000
|
660,000
|
1,123,200
|
124
|
1以上 |
| 2024/10/11 | 868,373 | -1,146 (-0.13%) |
878,000
|
660,000
|
1,123,200
|
132
|
1以上 |
| 2024/10/10 | 869,519 | +2,459 (+0.28%) |
878,000
|
660,000
|
1,123,200
|
130
|
1以上 |
| 2024/10/09 | 867,060 | -195 (-0.02%) |
878,000
|
660,000
|
1,123,200
|
107
|
1以上 |
| 2024/10/08 | 867,255 | -536 (-0.06%) |
878,000
|
660,000
|
1,123,200
|
105
|
0 |
| 2024/10/07 | 867,791 | +40 (+0.0%) |
876,580
|
660,000
|
1,123,200
|
108
|
0 |
| 2024/10/06 | 867,751 | +5,295 (+0.61%) |
878,000
|
660,000
|
1,123,200
|
121
|
0 |
| 2024/10/05 | 862,456 | -137 (-0.02%) |
867,600
|
660,000
|
1,123,200
|
135
|
1以上 |
| 2024/10/04 | 862,593 | +224 (+0.03%) |
866,750
|
660,000
|
1,123,200
|
132
|
1以上 |
| 2024/10/03 | 862,369 | -5,711 (-0.66%) |
867,600
|
660,000
|
1,123,200
|
134
|
1以上 |
| 2024/10/02 | 868,080 | -746 (-0.09%) |
879,980
|
660,000
|
1,126,505
|
131
|
1以上 |
| 2024/10/01 | 868,826 | -5,193 (-0.59%) |
880,000
|
660,000
|
1,126,505
|
130
|
1以上 |
| 2024/09/30 | 874,019 | +1,044 (+0.12%) |
888,400
|
660,000
|
1,126,505
|
124
|
1以上 |
| 2024/09/29 | 872,975 | -504 (-0.06%) |
888,400
|
660,000
|
1,126,505
|
124
|
1以上 |
| 2024/09/28 | 873,479 | +1,872 (+0.21%) |
880,000
|
660,000
|
1,126,505
|
128
|
1以上 |
| 2024/09/27 | 871,607 | +2,369 (+0.27%) |
880,000
|
660,000
|
1,126,505
|
133
|
1以上 |
| 2024/09/26 | 869,238 | +2,782 (+0.32%) |
879,990
|
660,000
|
1,126,505
|
136
|
1以上 |
| 2024/09/25 | 866,456 | -1,020 (-0.12%) |
879,900
|
660,000
|
1,126,505
|
132
|
1以上 |
| 2024/09/24 | 867,476 | +6,638 (+0.77%) |
880,000
|
660,000
|
1,100,000
|
125
|
1以上 |
| 2024/09/23 | 860,838 | -2,074 (-0.24%) |
879,900
|
660,000
|
1,100,000
|
135
|
0 |
| 2024/09/22 | 862,912 | +1,455 (+0.17%) |
879,940
|
660,000
|
1,100,000
|
132
|
1以上 |
| 2024/09/21 | 861,457 | -1,262 (-0.15%) |
878,000
|
660,000
|
1,100,000
|
133
|
1以上 |
| 2024/09/20 | 862,719 | +986 (+0.11%) |
878,990
|
660,000
|
1,100,000
|
132
|
1以上 |
| 2024/09/19 | 861,733 | -1,447 (-0.17%) |
867,600
|
660,000
|
1,100,000
|
135
|
1以上 |
| 2024/09/18 | 863,180 | -2,013 (-0.23%) |
875,160
|
660,000
|
1,100,000
|
131
|
1以上 |
| 2024/09/17 | 865,193 | -121,135 (-12.28%) |
875,160
|
682,000
|
1,100,000
|
122
|
1以上 |
| 2024/09/16 | 986,328 | +3,028 (+0.31%) |
870,530
|
682,000
|
8,800,000
|
128
|
1以上 |
| 2024/09/15 | 983,300 | +161 (+0.02%) |
865,900
|
682,000
|
8,800,000
|
131
|
1以上 |
| 2024/09/14 | 983,139 | +9,544 (+0.98%) |
867,600
|
682,000
|
8,800,000
|
131
|
1以上 |
| 2024/09/13 | 973,595 | +1,381 (+0.14%) |
847,200
|
682,000
|
8,800,000
|
133
|
1以上 |
| 2024/09/12 | 972,214 | -797 (-0.08%) |
858,000
|
682,000
|
8,800,000
|
138
|
1以上 |
| 2024/09/11 | 973,011 | -10,214 (-1.04%) |
858,000
|
682,000
|
8,800,000
|
137
|
1以上 |
| 2024/09/10 | 983,225 | -8,821 (-0.89%) |
867,600
|
682,000
|
8,800,000
|
125
|
1以上 |
| 2024/09/09 | 992,046 | +6,114 (+0.62%) |
871,480
|
682,000
|
8,800,000
|
120
|
1以上 |
| 2024/09/08 | 985,932 | +2,802 (+0.29%) |
866,925
|
682,000
|
8,800,000
|
130
|
0 |
| 2024/09/07 | 983,130 | +4,604 (+0.47%) |
866,250
|
682,000
|
8,800,000
|
132
|
1以上 |
| 2024/09/06 | 978,526 | -2,786 (-0.28%) |
864,850
|
682,000
|
8,800,000
|
134
|
1以上 |
| 2024/09/05 | 981,312 | -2,212 (-0.22%) |
866,075
|
682,000
|
8,800,000
|
134
|
1以上 |
| 2024/09/04 | 983,524 | -1,020 (-0.1%) |
865,900
|
682,000
|
8,800,000
|
127
|
1以上 |
| 2024/09/03 | 984,544 | +1,339 (+0.14%) |
867,600
|
682,000
|
8,800,000
|
133
|
1以上 |
| 2024/09/02 | 983,205 | -345 (-0.04%) |
875,480
|
682,000
|
8,800,000
|
136
|
1以上 |
| 2024/09/01 | 983,550 | +3,876 (+0.4%) |
875,160
|
682,000
|
8,800,000
|
135
|
1以上 |
| 2024/08/31 | 979,674 | -6,416 (-0.65%) |
871,300
|
682,000
|
8,800,000
|
140
|
1以上 |
| 2024/08/30 | 986,090 | -25,873 (-2.56%) |
875,800
|
682,000
|
8,800,000
|
135
|
1以上 |
| 2024/08/29 | 1,011,963 | +15,806 (+1.59%) |
897,700
|
682,000
|
8,800,000
|
118
|
1以上 |
| 2024/08/28 | 996,157 | +122,163 (+13.98%) |
878,400
|
682,000
|
8,800,000
|
130
|
1以上 |
| 2024/08/27 | 873,994 | +828 (+0.09%) |
878,000
|
682,000
|
1,123,200
|
123
|
1以上 |
| 2024/08/26 | 873,166 | +729 (+0.08%) |
878,000
|
682,000
|
1,123,200
|
123
|
1以上 |
| 2024/08/25 | 872,437 | -2,307 (-0.26%) |
878,400
|
682,000
|
1,123,200
|
126
|
1以上 |
| 2024/08/24 | 874,744 | +1,373 (+0.16%) |
880,000
|
682,000
|
1,123,200
|
129
|
1以上 |
| 2024/08/23 | 873,371 | -709 (-0.08%) |
877,000
|
682,000
|
1,123,200
|
133
|
1以上 |
| 2024/08/22 | 874,080 | -281 (-0.03%) |
877,000
|
682,000
|
1,123,200
|
133
|
1以上 |
| 2024/08/21 | 874,361 | -1,073 (-0.12%) |
877,000
|
682,000
|
1,123,200
|
133
|
1以上 |
| 2024/08/20 | 875,434 | -629 (-0.07%) |
878,000
|
682,000
|
1,123,200
|
127
|
1以上 |
| 2024/08/19 | 876,063 | +1,497 (+0.17%) |
878,990
|
682,000
|
1,123,200
|
126
|
1以上 |
| 2024/08/18 | 874,566 | -1,027 (-0.12%) |
877,000
|
682,000
|
1,123,200
|
127
|
0 |
| 2024/08/17 | 875,593 | -1,096 (-0.13%) |
877,500
|
682,000
|
1,123,200
|
124
|
0 |
| 2024/08/16 | 876,689 | +380 (+0.04%) |
876,400
|
682,000
|
1,227,200
|
128
|
1以上 |
| 2024/08/15 | 876,309 | -5,824 (-0.66%) |
875,800
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/08/14 | 882,133 | +0 (+0.0%) |
879,390
|
682,000
|
1,227,200
|
118
|
1以上 |
| 2024/08/13 | 882,133 | +4,344 (+0.49%) |
879,390
|
682,000
|
1,227,200
|
118
|
0 |
| 2024/08/12 | 877,789 | +976 (+0.11%) |
875,160
|
682,000
|
1,227,200
|
121
|
0 |
| 2024/08/11 | 876,813 | +991 (+0.11%) |
875,160
|
682,000
|
1,227,200
|
121
|
0 |
| 2024/08/10 | 875,822 | -795 (-0.09%) |
873,830
|
682,000
|
1,227,200
|
118
|
1以上 |
| 2024/08/09 | 876,617 | -798 (-0.09%) |
873,830
|
682,000
|
1,227,200
|
116
|
1以上 |
| 2024/08/08 | 877,415 | -1,508 (-0.17%) |
877,000
|
682,000
|
1,227,200
|
120
|
1以上 |
| 2024/08/07 | 878,923 | -3,033 (-0.34%) |
877,000
|
682,000
|
1,227,200
|
122
|
1以上 |
| 2024/08/06 | 881,956 | -6,680 (-0.75%) |
877,000
|
682,000
|
1,227,200
|
123
|
1以上 |
| 2024/08/05 | 888,636 | +965 (+0.11%) |
895,800
|
682,000
|
1,227,200
|
111
|
1以上 |
| 2024/08/04 | 887,671 | +1,199 (+0.14%) |
890,800
|
682,000
|
1,227,200
|
113
|
1以上 |
| 2024/08/03 | 886,472 | +3,361 (+0.38%) |
879,980
|
682,000
|
1,227,200
|
117
|
0 |
| 2024/08/02 | 883,111 | +3,353 (+0.38%) |
877,000
|
682,000
|
1,227,200
|
119
|
1以上 |
| 2024/08/01 | 879,758 | +102 (+0.01%) |
871,380
|
682,000
|
1,227,200
|
126
|
1以上 |
| 2024/07/31 | 879,656 | +0 (+0.0%) |
867,600
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/07/30 | 879,656 | -1,438 (-0.16%) |
867,600
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/07/29 | 881,094 | +1,949 (+0.22%) |
867,200
|
682,000
|
1,227,200
|
124
|
1以上 |
| 2024/07/28 | 879,145 | +3,271 (+0.37%) |
866,800
|
682,000
|
1,227,200
|
129
|
0 |
| 2024/07/27 | 875,874 | +3,212 (+0.37%) |
866,250
|
682,000
|
1,227,200
|
131
|
1以上 |
| 2024/07/26 | 872,662 | +1,031 (+0.12%) |
858,000
|
682,000
|
1,227,200
|
130
|
1以上 |
| 2024/07/25 | 871,631 | +360 (+0.04%) |
857,700
|
682,000
|
1,227,200
|
128
|
1以上 |
| 2024/07/24 | 871,271 | -175 (-0.02%) |
857,700
|
682,000
|
1,227,200
|
126
|
1以上 |
| 2024/07/23 | 871,446 | +1,875 (+0.22%) |
858,000
|
682,000
|
1,227,200
|
128
|
0 |
| 2024/07/22 | 869,571 | -2,469 (-0.28%) |
857,400
|
682,000
|
1,227,200
|
131
|
0 |
| 2024/07/21 | 872,040 | -288 (-0.03%) |
860,000
|
682,000
|
1,227,200
|
124
|
1以上 |
| 2024/07/20 | 872,328 | -2,127 (-0.24%) |
862,000
|
682,000
|
1,227,200
|
125
|
1以上 |
| 2024/07/19 | 874,455 | +3,239 (+0.37%) |
864,125
|
682,000
|
1,227,200
|
124
|
0 |
| 2024/07/18 | 871,216 | +0 (+0.0%) |
858,000
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/07/17 | 871,216 | +684 (+0.08%) |
858,000
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/07/16 | 870,532 | +29 (+0.0%) |
857,400
|
682,000
|
1,227,200
|
127
|
1以上 |
| 2024/07/15 | 870,503 | -165 (-0.02%) |
857,700
|
682,000
|
1,227,200
|
128
|
0 |
| 2024/07/14 | 870,668 | +1,055 (+0.12%) |
858,000
|
682,000
|
1,227,200
|
126
|
1以上 |
| 2024/07/13 | 869,613 | +252 (+0.03%) |
857,400
|
682,000
|
1,227,200
|
131
|
1以上 |
| 2024/07/12 | 869,361 | +1,174 (+0.14%) |
857,400
|
682,000
|
1,227,200
|
134
|
1以上 |
| 2024/07/11 | 868,187 | +1,448 (+0.17%) |
843,600
|
682,000
|
1,227,200
|
132
|
1以上 |
| 2024/07/10 | 866,739 | -1,545 (-0.18%) |
840,000
|
682,000
|
1,227,200
|
131
|
1以上 |
| 2024/07/09 | 868,284 | +2,576 (+0.3%) |
847,200
|
682,000
|
1,227,200
|
131
|
1以上 |
| 2024/07/08 | 865,708 | -737 (-0.09%) |
840,000
|
682,000
|
1,227,200
|
133
|
0 |
| 2024/07/07 | 866,445 | -144 (-0.02%) |
843,600
|
682,000
|
1,227,200
|
130
|
1以上 |
| 2024/07/06 | 866,589 | -432 (-0.05%) |
840,000
|
682,000
|
1,227,200
|
131
|
1以上 |
| 2024/07/05 | 867,021 | +5,053 (+0.59%) |
856,477
|
682,000
|
1,227,200
|
136
|
0 |
| 2024/07/04 | 861,968 | -1,051 (-0.12%) |
855,554
|
682,000
|
1,099,010
|
134
|
1以上 |
| 2024/07/03 | 863,019 | +3,654 (+0.43%) |
851,977
|
682,000
|
1,099,010
|
134
|
1以上 |
| 2024/07/02 | 859,365 | -54 (-0.01%) |
840,000
|
682,000
|
1,099,010
|
136
|
0 |
| 2024/07/01 | 859,419 | +971 (+0.11%) |
840,000
|
682,000
|
1,099,010
|
137
|
1以上 |
| 2024/06/30 | 858,448 | -1,094 (-0.13%) |
837,900
|
682,000
|
1,099,010
|
137
|
1以上 |
| 2024/06/29 | 859,542 | +2,616 (+0.31%) |
840,000
|
682,000
|
1,099,010
|
139
|
1以上 |
| 2024/06/28 | 856,926 | +1,042 (+0.12%) |
840,000
|
682,000
|
1,098,000
|
138
|
1以上 |
| 2024/06/27 | 855,884 | -4,513 (-0.52%) |
842,550
|
682,000
|
1,098,000
|
136
|
1以上 |
| 2024/06/26 | 860,397 | -1,457 (-0.17%) |
847,200
|
682,000
|
1,407,400
|
135
|
1以上 |
| 2024/06/25 | 861,854 | +3,630 (+0.42%) |
847,200
|
682,000
|
1,407,400
|
127
|
1以上 |
| 2024/06/24 | 858,224 | +873 (+0.1%) |
837,900
|
682,000
|
1,407,400
|
137
|
1以上 |
| 2024/06/23 | 857,351 | +3,563 (+0.42%) |
847,200
|
682,000
|
1,407,400
|
143
|
1以上 |
| 2024/06/22 | 853,788 | -1,283 (-0.15%) |
847,200
|
682,000
|
1,098,000
|
143
|
1以上 |
| 2024/06/21 | 855,071 | +157 (+0.02%) |
848,400
|
682,000
|
1,098,000
|
140
|
1以上 |
| 2024/06/20 | 854,914 | -821 (-0.1%) |
848,400
|
682,000
|
1,098,000
|
139
|
1以上 |
| 2024/06/19 | 855,735 | +1,816 (+0.21%) |
848,400
|
682,000
|
1,098,000
|
135
|
1以上 |
| 2024/06/18 | 853,919 | -242 (-0.03%) |
848,400
|
682,000
|
1,098,000
|
134
|
0 |
| 2024/06/17 | 854,161 | -4,110 (-0.48%) |
848,400
|
682,000
|
1,098,000
|
138
|
1以上 |
| 2024/06/16 | 858,271 | +479 (+0.06%) |
848,400
|
682,000
|
1,098,000
|
135
|
1以上 |
| 2024/06/15 | 857,792 | +1,152 (+0.13%) |
848,400
|
682,000
|
1,098,000
|
132
|
1以上 |
| 2024/06/14 | 856,640 | +3,577 (+0.42%) |
852,677
|
682,000
|
1,098,000
|
140
|
1以上 |
| 2024/06/13 | 853,063 | +3,887 (+0.46%) |
849,100
|
682,000
|
1,098,000
|
140
|
0 |
| 2024/06/12 | 849,176 | +1,338 (+0.16%) |
848,400
|
682,000
|
1,098,000
|
131
|
1以上 |
| 2024/06/11 | 847,838 | +2,412 (+0.29%) |
837,900
|
682,000
|
1,098,000
|
127
|
1以上 |
| 2024/06/10 | 845,426 | +836 (+0.1%) |
837,900
|
682,000
|
1,098,000
|
131
|
0 |
| 2024/06/09 | 844,590 | -599 (-0.07%) |
837,900
|
682,000
|
1,098,000
|
131
|
0 |
| 2024/06/08 | 845,189 | +778 (+0.09%) |
837,900
|
682,000
|
1,098,000
|
129
|
1以上 |
| 2024/06/07 | 844,411 | +1,393 (+0.17%) |
837,900
|
678,300
|
1,098,000
|
127
|
1以上 |
| 2024/06/06 | 843,018 | -1,308 (-0.15%) |
837,900
|
678,300
|
1,098,000
|
131
|
0 |
| 2024/06/05 | 844,326 | +216 (+0.03%) |
837,900
|
678,300
|
1,098,000
|
133
|
1以上 |
| 2024/06/04 | 844,110 | +1,021 (+0.12%) |
837,900
|
678,300
|
1,098,000
|
132
|
1以上 |
| 2024/06/03 | 843,089 | +668 (+0.08%) |
837,900
|
678,300
|
1,098,000
|
128
|
1以上 |
| 2024/06/02 | 842,421 | -345 (-0.04%) |
837,900
|
678,300
|
1,088,000
|
129
|
1以上 |
| 2024/06/01 | 842,766 | +1,319 (+0.16%) |
837,900
|
678,300
|
1,088,000
|
125
|
1以上 |
| 2024/05/31 | 841,447 | -813 (-0.1%) |
837,900
|
682,000
|
1,088,000
|
132
|
1以上 |
| 2024/05/30 | 842,260 | +2,311 (+0.28%) |
837,900
|
682,000
|
1,088,000
|
128
|
1以上 |
| 2024/05/29 | 839,949 | -1,295 (-0.15%) |
837,900
|
657,800
|
1,088,000
|
129
|
1以上 |
| 2024/05/28 | 841,244 | -759 (-0.09%) |
837,900
|
657,800
|
1,088,000
|
130
|
1以上 |
| 2024/05/27 | 842,003 | -2,917 (-0.35%) |
837,900
|
657,800
|
1,088,000
|
132
|
1以上 |
| 2024/05/26 | 844,920 | -1,845 (-0.22%) |
837,900
|
657,800
|
1,088,000
|
130
|
1以上 |
| 2024/05/25 | 846,765 | -552 (-0.07%) |
837,900
|
657,800
|
1,088,000
|
123
|
1以上 |
| 2024/05/24 | 847,317 | -13,859 (-1.61%) |
837,900
|
657,800
|
1,088,000
|
126
|
1以上 |
| 2024/05/23 | 861,176 | +3,229 (+0.38%) |
858,000
|
657,800
|
1,088,000
|
144
|
1以上 |
| 2024/05/22 | 857,947 | +6,353 (+0.75%) |
848,400
|
657,800
|
1,088,000
|
148
|
1以上 |
| 2024/05/21 | 851,594 | -1,566 (-0.18%) |
837,900
|
657,800
|
1,088,000
|
162
|
1以上 |
| 2024/05/20 | 853,160 | -138 (-0.02%) |
837,900
|
657,800
|
1,088,000
|
164
|
1以上 |
| 2024/05/19 | 853,298 | -78 (-0.01%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
| 2024/05/18 | 853,376 | +1,072 (+0.13%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
| 2024/05/17 | 852,304 | +425 (+0.05%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
| 2024/05/16 | 851,879 | -8 (-0.0%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
| 2024/05/15 | 851,887 | -5,520 (-0.64%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |
| 2024/05/14 | 857,407 | +48 (+0.01%) |
837,900
|
657,800
|
1,088,000
|
155
|
1以上 |
| 2024/05/13 | 857,359 | +6,577 (+0.77%) |
837,900
|
657,800
|
1,088,000
|
152
|
N/A |
| 2024/05/12 | 850,782 | +521 (+0.06%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
| 2024/05/11 | 850,261 | +1,556 (+0.18%) |
837,900
|
657,800
|
1,088,000
|
165
|
1以上 |
| 2024/05/10 | 848,705 | -742 (-0.09%) |
837,900
|
657,800
|
1,088,000
|
164
|
1以上 |
| 2024/05/09 | 849,447 | +1,078 (+0.13%) |
837,900
|
657,800
|
1,088,000
|
163
|
0 |
| 2024/05/08 | 848,369 | +4,292 (+0.51%) |
837,900
|
657,800
|
1,088,000
|
165
|
1以上 |
| 2024/05/07 | 844,077 | +14 (+0.0%) |
837,640
|
657,800
|
1,088,000
|
156
|
N/A |
| 2024/05/06 | 844,063 | +592 (+0.07%) |
837,380
|
657,800
|
1,088,000
|
159
|
1以上 |
| 2024/05/05 | 843,471 | +1,580 (+0.19%) |
837,380
|
657,800
|
1,088,000
|
163
|
1以上 |
| 2024/05/04 | 841,891 | +677 (+0.08%) |
837,380
|
657,800
|
1,088,000
|
163
|
1以上 |
| 2024/05/03 | 841,214 | -1,255 (-0.15%) |
837,380
|
657,800
|
1,088,000
|
165
|
1以上 |
| 2024/05/02 | 842,469 | -42 (-0.0%) |
837,380
|
657,800
|
1,088,000
|
167
|
1以上 |
| 2024/05/01 | 842,511 | -950 (-0.11%) |
837,380
|
657,800
|
1,088,000
|
164
|
1以上 |
| 2024/04/30 | 843,461 | -268 (-0.03%) |
837,640
|
657,800
|
1,088,000
|
160
|
1以上 |
| 2024/04/29 | 843,729 | -167 (-0.02%) |
837,380
|
657,800
|
1,088,000
|
169
|
0 |
| 2024/04/28 | 843,896 | -2,420 (-0.29%) |
837,640
|
657,800
|
1,088,000
|
170
|
0 |
| 2024/04/27 | 846,316 | +1,862 (+0.22%) |
837,900
|
657,800
|
1,088,000
|
164
|
N/A |
| 2024/04/26 | 844,454 | +702 (+0.08%) |
837,900
|
657,800
|
1,088,000
|
172
|
1以上 |
| 2024/04/25 | 843,752 | +322 (+0.04%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
| 2024/04/24 | 843,430 | +1,253 (+0.15%) |
837,900
|
657,800
|
1,088,000
|
171
|
1以上 |
| 2024/04/23 | 842,177 | +776 (+0.09%) |
837,900
|
657,800
|
1,088,000
|
169
|
1以上 |
| 2024/04/22 | 841,401 | +12,499 (+1.51%) |
837,900
|
657,800
|
1,088,000
|
170
|
1以上 |
| 2024/04/21 | 828,902 | -1,509 (-0.18%) |
834,700
|
657,800
|
1,058,000
|
161
|
1以上 |
| 2024/04/20 | 830,411 | +136 (+0.02%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/19 | 830,275 | +698 (+0.08%) |
831,900
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/18 | 829,577 | +3,596 (+0.44%) |
831,800
|
682,000
|
1,058,000
|
127
|
0 |
| 2024/04/17 | 825,981 | -2,575 (-0.31%) |
823,000
|
682,000
|
1,058,000
|
133
|
1以上 |
| 2024/04/16 | 828,556 | +1,674 (+0.2%) |
830,545
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/04/15 | 826,882 | +3,539 (+0.43%) |
826,611
|
682,000
|
1,058,000
|
128
|
1以上 |
| 2024/04/14 | 823,343 | +695 (+0.08%) |
823,000
|
682,000
|
1,058,000
|
127
|
1以上 |
| 2024/04/13 | 822,648 | +11,536 (+1.42%) |
817,300
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/04/12 | 811,112 | -13,406 (-1.63%) |
816,600
|
682,000
|
982,260
|
109
|
1以上 |
| 2024/04/11 | 824,518 | +469 (+0.06%) |
818,000
|
682,000
|
1,058,000
|
127
|
1以上 |
| 2024/04/10 | 824,049 | -1,670 (-0.2%) |
816,600
|
682,000
|
1,058,000
|
121
|
1以上 |
| 2024/04/09 | 825,719 | +1,805 (+0.22%) |
817,300
|
682,000
|
1,058,000
|
122
|
1以上 |
| 2024/04/08 | 823,914 | -2,409 (-0.29%) |
816,600
|
682,000
|
1,058,000
|
123
|
1以上 |
| 2024/04/07 | 826,323 | -277 (-0.03%) |
818,000
|
682,000
|
1,058,000
|
121
|
1以上 |
| 2024/04/06 | 826,600 | -1,928 (-0.23%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
| 2024/04/05 | 828,528 | +434 (+0.05%) |
832,000
|
657,800
|
1,058,000
|
130
|
1以上 |
| 2024/04/04 | 828,094 | +1,527 (+0.18%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
| 2024/04/03 | 826,567 | -915 (-0.11%) |
831,800
|
657,800
|
1,058,000
|
125
|
1以上 |
| 2024/04/02 | 827,482 | +2,891 (+0.35%) |
832,000
|
657,800
|
1,058,000
|
127
|
1以上 |
| 2024/04/01 | 824,591 | +1,990 (+0.24%) |
829,290
|
657,800
|
1,058,000
|
129
|
1以上 |
| 2024/03/31 | 822,601 | -1,326 (-0.16%) |
816,600
|
657,800
|
1,058,000
|
116
|
1以上 |
| 2024/03/30 | 823,927 | +594 (+0.07%) |
819,500
|
657,800
|
1,058,000
|
125
|
1以上 |
| 2024/03/29 | 823,333 | -1,512 (-0.18%) |
823,250
|
657,800
|
1,058,000
|
128
|
0 |
| 2024/03/28 | 824,845 | +1,056 (+0.13%) |
827,000
|
682,000
|
1,058,000
|
125
|
1以上 |
| 2024/03/27 | 823,789 | -1,226 (-0.15%) |
818,050
|
682,000
|
1,058,000
|
120
|
1以上 |
| 2024/03/26 | 825,015 | +1,140 (+0.14%) |
819,500
|
682,000
|
1,058,000
|
119
|
1以上 |
| 2024/03/25 | 823,875 | +2,135 (+0.26%) |
816,600
|
682,000
|
1,058,000
|
104
|
0 |
| 2024/03/24 | 821,740 | -2,690 (-0.33%) |
816,600
|
682,000
|
1,058,000
|
111
|
1以上 |
| 2024/03/23 | 824,430 | -1,897 (-0.23%) |
818,050
|
698,000
|
1,058,000
|
116
|
1以上 |
| 2024/03/22 | 826,327 | -746 (-0.09%) |
828,145
|
698,000
|
1,058,000
|
118
|
1以上 |
| 2024/03/21 | 827,073 | +5,409 (+0.66%) |
828,145
|
698,000
|
1,058,000
|
112
|
1以上 |
| 2024/03/20 | 821,664 | -11 (-0.0%) |
816,600
|
698,000
|
1,018,000
|
105
|
1以上 |
| 2024/03/19 | 821,675 | -5,155 (-0.62%) |
827,000
|
698,000
|
1,018,000
|
107
|
0 |
| 2024/03/18 | 826,830 | +608 (+0.07%) |
832,000
|
698,000
|
1,018,000
|
113
|
1以上 |
| 2024/03/17 | 826,222 | -762 (-0.09%) |
832,000
|
698,000
|
1,018,000
|
106
|
1以上 |
| 2024/03/16 | 826,984 | +3,748 (+0.46%) |
829,290
|
698,000
|
1,018,000
|
105
|
1以上 |
| 2024/03/15 | 823,236 | -3,175 (-0.38%) |
821,250
|
624,000
|
1,018,000
|
104
|
1以上 |
| 2024/03/14 | 826,411 | -201 (-0.02%) |
826,145
|
624,000
|
1,058,000
|
114
|
1以上 |
| 2024/03/13 | 826,612 | -305 (-0.04%) |
823,000
|
624,000
|
1,058,000
|
117
|
1以上 |
| 2024/03/12 | 826,917 | +6,692 (+0.82%) |
819,500
|
624,000
|
1,058,000
|
109
|
1以上 |
| 2024/03/11 | 820,225 | -1,479 (-0.18%) |
816,600
|
624,000
|
1,018,000
|
108
|
1以上 |
| 2024/03/10 | 821,704 | -4,772 (-0.58%) |
816,600
|
624,000
|
1,018,000
|
110
|
1以上 |
| 2024/03/09 | 826,476 | -1,736 (-0.21%) |
823,000
|
624,000
|
1,058,000
|
117
|
1以上 |
| 2024/03/08 | 828,212 | -1,416 (-0.17%) |
827,000
|
624,000
|
1,058,000
|
113
|
1以上 |
| 2024/03/07 | 829,628 | +2,085 (+0.25%) |
830,645
|
624,000
|
1,058,000
|
116
|
1以上 |
| 2024/03/06 | 827,543 | +1,751 (+0.21%) |
827,000
|
624,000
|
1,058,000
|
119
|
1以上 |
| 2024/03/05 | 825,792 | +1,671 (+0.2%) |
816,600
|
624,000
|
1,058,000
|
111
|
1以上 |
| 2024/03/04 | 824,121 | +889 (+0.11%) |
816,600
|
624,000
|
1,058,000
|
105
|
1以上 |
| 2024/03/03 | 823,232 | -2,353 (-0.29%) |
816,600
|
624,000
|
1,058,000
|
108
|
1以上 |
| 2024/03/02 | 825,585 | +3,429 (+0.42%) |
816,600
|
698,000
|
1,058,000
|
105
|
1以上 |
| 2024/03/01 | 822,156 | -841 (-0.1%) |
816,600
|
624,000
|
1,058,000
|
106
|
1以上 |
| 2024/02/29 | 822,997 | +1,667 (+0.2%) |
812,300
|
624,000
|
1,058,000
|
108
|
1以上 |
| 2024/02/28 | 821,330 | -1,328 (-0.16%) |
808,000
|
624,000
|
1,058,000
|
107
|
1以上 |
| 2024/02/27 | 822,658 | -2,471 (-0.3%) |
816,600
|
624,000
|
1,058,000
|
110
|
1以上 |
| 2024/02/26 | 825,129 | +1,564 (+0.19%) |
816,600
|
624,000
|
1,058,000
|
110
|
1以上 |
| 2024/02/25 | 823,565 | +2,130 (+0.26%) |
816,600
|
624,000
|
1,058,000
|
111
|
1以上 |
| 2024/02/24 | 821,435 | +85 (+0.01%) |
816,600
|
624,000
|
1,058,000
|
118
|
1以上 |
| 2024/02/23 | 821,350 | -641 (-0.08%) |
816,600
|
624,000
|
1,058,000
|
124
|
1以上 |
| 2024/02/22 | 821,991 | -328 (-0.04%) |
816,600
|
624,000
|
1,058,000
|
121
|
1以上 |
| 2024/02/21 | 822,319 | -450 (-0.05%) |
816,900
|
646,840
|
1,058,000
|
129
|
1以上 |
| 2024/02/20 | 822,769 | +1,160 (+0.14%) |
816,900
|
646,840
|
1,058,000
|
130
|
1以上 |
| 2024/02/19 | 821,609 | +2,239 (+0.27%) |
816,600
|
646,840
|
1,058,000
|
121
|
1以上 |
| 2024/02/18 | 819,370 | +2,035 (+0.25%) |
816,600
|
646,840
|
1,058,000
|
122
|
1以上 |
| 2024/02/17 | 817,335 | -1,337 (-0.16%) |
816,600
|
646,840
|
1,018,000
|
123
|
1以上 |
| 2024/02/16 | 818,672 | +8,393 (+1.04%) |
816,600
|
646,840
|
1,018,000
|
122
|
1以上 |
| 2024/02/15 | 810,279 | -7,776 (-0.95%) |
806,400
|
646,840
|
1,018,000
|
112
|
1以上 |
| 2024/02/14 | 818,055 | -4,221 (-0.51%) |
816,600
|
646,840
|
1,018,000
|
127
|
1以上 |
| 2024/02/13 | 822,276 | +3,661 (+0.45%) |
816,900
|
668,000
|
1,018,000
|
113
|
1以上 |
| 2024/02/12 | 818,615 | -1,062 (-0.13%) |
816,600
|
646,840
|
1,018,000
|
116
|
1以上 |
| 2024/02/11 | 819,677 | -1,542 (-0.19%) |
816,750
|
646,840
|
1,018,000
|
118
|
1以上 |
| 2024/02/10 | 821,219 | +10,600 (+1.31%) |
816,900
|
668,000
|
1,018,000
|
106
|
1以上 |
| 2024/02/09 | 810,619 | +3,044 (+0.38%) |
815,100
|
668,000
|
982,260
|
97
|
1以上 |
| 2024/02/08 | 807,575 | -9,139 (-1.12%) |
808,000
|
668,000
|
982,260
|
101
|
0 |
| 2024/02/07 | 816,714 | -2,100 (-0.26%) |
816,600
|
668,000
|
1,008,000
|
118
|
1以上 |
| 2024/02/06 | 818,814 | -6,549 (-0.79%) |
816,900
|
668,000
|
1,008,000
|
113
|
0 |
| 2024/02/05 | 825,363 | +665 (+0.08%) |
817,160
|
668,000
|
1,058,000
|
109
|
1以上 |
| 2024/02/04 | 824,698 | +1,123 (+0.14%) |
817,160
|
668,000
|
1,058,000
|
105
|
1以上 |
| 2024/02/03 | 823,575 | +10,136 (+1.25%) |
817,030
|
668,000
|
1,058,000
|
110
|
0 |
| 2024/02/02 | 813,439 | -1,767 (-0.22%) |
816,600
|
668,000
|
1,058,000
|
103
|
0 |
| 2024/02/01 | 815,206 | -2,294 (-0.28%) |
816,600
|
668,000
|
1,058,000
|
103
|
0 |
| 2024/01/31 | 817,500 | -845 (-0.1%) |
816,750
|
668,000
|
1,008,000
|
102
|
1以上 |
| 2024/01/30 | 818,345 | -4,426 (-0.54%) |
816,600
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/29 | 822,771 | +8,836 (+1.09%) |
816,900
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/28 | 813,935 | -11,808 (-1.43%) |
816,600
|
668,000
|
982,260
|
93
|
1以上 |
| 2024/01/27 | 825,743 | -1,337 (-0.16%) |
817,030
|
668,000
|
1,058,000
|
106
|
0 |
| 2024/01/26 | 827,080 | +2,816 (+0.34%) |
816,900
|
668,000
|
1,058,000
|
92
|
1以上 |
| 2024/01/25 | 824,264 | +1,129 (+0.14%) |
816,750
|
668,000
|
1,058,000
|
98
|
0 |
| 2024/01/24 | 823,135 | -2,978 (-0.36%) |
816,600
|
668,000
|
1,058,000
|
93
|
1以上 |
| 2024/01/23 | 826,113 | +2,516 (+0.31%) |
816,900
|
668,000
|
1,058,000
|
97
|
1以上 |
| 2024/01/22 | 823,597 | +5,364 (+0.66%) |
816,600
|
668,000
|
1,058,000
|
94
|
1以上 |
| 2024/01/21 | 818,233 | -3,963 (-0.48%) |
816,600
|
668,000
|
982,260
|
94
|
1以上 |
| 2024/01/20 | 822,196 | +1,744 (+0.21%) |
816,600
|
668,000
|
1,008,000
|
99
|
1以上 |
| 2024/01/19 | 820,452 | -2,698 (-0.33%) |
816,600
|
668,000
|
1,008,000
|
88
|
1以上 |
| 2024/01/18 | 823,150 | -5,141 (-0.62%) |
816,600
|
668,000
|
1,008,000
|
93
|
0 |
| 2024/01/17 | 828,291 | -4,536 (-0.54%) |
816,900
|
668,000
|
1,058,000
|
96
|
1以上 |
| 2024/01/16 | 832,827 | +9,156 (+1.11%) |
816,900
|
668,000
|
1,058,000
|
82
|
1以上 |
| 2024/01/15 | 823,671 | +4,289 (+0.52%) |
816,900
|
668,000
|
1,058,000
|
80
|
1以上 |
| 2024/01/14 | 819,382 | -7,392 (-0.89%) |
816,600
|
668,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/13 | 826,774 | -2,484 (-0.3%) |
816,900
|
668,000
|
1,058,000
|
88
|
0 |
| 2024/01/12 | 829,258 | +3,388 (+0.41%) |
816,900
|
668,000
|
1,058,000
|
79
|
0 |
| 2024/01/11 | 825,870 | +6,450 (+0.79%) |
816,900
|
668,000
|
1,058,000
|
88
|
1以上 |
| 2024/01/10 | 819,420 | -1,197 (-0.15%) |
816,900
|
658,000
|
1,058,000
|
81
|
0 |
| 2024/01/09 | 820,617 | +3,941 (+0.48%) |
816,900
|
658,000
|
1,058,000
|
88
|
0 |
| 2024/01/08 | 816,676 | +4,709 (+0.58%) |
816,600
|
658,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/07 | 811,967 | -2,052 (-0.25%) |
816,600
|
658,000
|
1,058,000
|
83
|
1以上 |
| 2024/01/06 | 814,019 | -3,588 (-0.44%) |
816,600
|
658,000
|
1,050,291
|
84
|
1以上 |
| 2024/01/05 | 817,607 | +437 (+0.05%) |
816,600
|
658,000
|
1,050,291
|
74
|
1以上 |
| 2024/01/04 | 817,170 | +5,384 (+0.66%) |
816,600
|
658,000
|
1,050,291
|
76
|
0 |
| 2024/01/03 | 811,786 | -9,920 (-1.21%) |
813,960
|
658,000
|
1,008,000
|
79
|
1以上 |
| 2024/01/02 | 821,706 | +295 (+0.04%) |
815,280
|
658,000
|
1,298,000
|
82
|
1以上 |
| 2024/01/01 | 821,411 | -275 (-0.03%) |
815,280
|
658,000
|
1,298,000
|
86
|
1以上 |
なら、