日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 821,686 | +886 (+0.11%) |
815,280
|
658,000
|
1,298,000
|
86
|
1以上 |
2023/12/30 | 820,800 | --- |
813,960
|
658,000
|
1,298,000
|
87
|
1以上 |
2023/12/27 | 808,638 | +7,031 (+0.88%) |
808,000
|
658,000
|
1,008,000
|
87
|
N/A |
2023/12/26 | 801,607 | -7,866 (-0.97%) |
800,000
|
658,000
|
1,000,439
|
84
|
N/A |
2023/12/25 | 809,473 | -1,262 (-0.16%) |
805,500
|
658,000
|
1,000,439
|
84
|
N/A |
2023/12/24 | 810,735 | +1,392 (+0.17%) |
808,000
|
658,000
|
1,000,439
|
84
|
1以上 |
2023/12/23 | 809,343 | +2,943 (+0.36%) |
808,000
|
658,000
|
1,000,439
|
79
|
1以上 |
2023/12/22 | 806,400 | -5,273 (-0.65%) |
805,500
|
658,000
|
982,260
|
76
|
1以上 |
2023/12/21 | 811,673 | +62 (+0.01%) |
813,960
|
658,000
|
982,260
|
79
|
0 |
2023/12/20 | 811,611 | -3,843 (-0.47%) |
815,280
|
658,000
|
982,260
|
78
|
1以上 |
2023/12/19 | 815,454 | +8,002 (+0.99%) |
815,280
|
658,000
|
982,260
|
78
|
1以上 |
2023/12/18 | 807,452 | +544 (+0.07%) |
808,000
|
658,000
|
982,260
|
71
|
1以上 |
2023/12/17 | 806,908 | -192 (-0.02%) |
805,500
|
658,000
|
982,260
|
74
|
1以上 |
2023/12/16 | 807,100 | +1,705 (+0.21%) |
808,000
|
658,000
|
982,260
|
72
|
1以上 |
2023/12/15 | 805,395 | +742 (+0.09%) |
808,000
|
658,000
|
982,260
|
69
|
1以上 |
2023/12/14 | 804,653 | +191 (+0.02%) |
803,000
|
658,000
|
989,335
|
70
|
0 |
2023/12/13 | 804,462 | +2,596 (+0.32%) |
803,000
|
658,000
|
989,335
|
73
|
1以上 |
2023/12/12 | 801,866 | +7,862 (+0.99%) |
798,000
|
658,000
|
989,335
|
75
|
1以上 |
2023/12/11 | 794,004 | +5,550 (+0.7%) |
796,200
|
570,000
|
989,335
|
77
|
1以上 |
2023/12/10 | 788,454 | -546 (-0.07%) |
796,200
|
570,000
|
982,260
|
77
|
1以上 |
2023/12/09 | 789,000 | -3,839 (-0.48%) |
796,200
|
570,000
|
982,260
|
77
|
1以上 |
2023/12/08 | 792,839 | -3,037 (-0.38%) |
796,200
|
570,000
|
982,260
|
79
|
1以上 |
2023/12/07 | 795,876 | -6,824 (-0.85%) |
796,200
|
570,000
|
982,260
|
77
|
1以上 |
2023/12/06 | 802,700 | -913 (-0.11%) |
797,100
|
570,000
|
1,147,094
|
80
|
1以上 |
2023/12/05 | 803,613 | -5,598 (-0.69%) |
797,100
|
570,000
|
1,147,094
|
80
|
0 |
2023/12/04 | 809,211 | -184 (-0.02%) |
798,000
|
658,000
|
1,147,094
|
75
|
1以上 |
2023/12/03 | 809,395 | +94 (+0.01%) |
798,000
|
658,000
|
1,147,094
|
79
|
1以上 |
2023/12/02 | 809,301 | +559 (+0.07%) |
796,200
|
658,000
|
1,147,094
|
77
|
1以上 |
2023/12/01 | 808,742 | -283 (-0.03%) |
796,200
|
650,700
|
1,147,094
|
80
|
1以上 |
2023/11/30 | 809,025 | +500 (+0.06%) |
796,200
|
650,700
|
1,147,094
|
80
|
0 |
2023/11/29 | 808,525 | -1,881 (-0.23%) |
796,200
|
570,000
|
1,147,094
|
82
|
1以上 |
2023/11/28 | 810,406 | -1,629 (-0.2%) |
796,200
|
570,000
|
1,147,094
|
81
|
0 |
2023/11/27 | 812,035 | -7,205 (-0.88%) |
803,000
|
570,000
|
1,147,094
|
81
|
1以上 |
2023/11/26 | 819,240 | -311 (-0.04%) |
806,400
|
650,700
|
1,147,094
|
79
|
1以上 |
2023/11/25 | 819,551 | -2,266 (-0.28%) |
808,000
|
650,700
|
1,147,094
|
75
|
1以上 |
2023/11/24 | 821,817 | +607 (+0.07%) |
808,000
|
650,700
|
1,147,094
|
74
|
1以上 |
2023/11/23 | 821,210 | +3,530 (+0.43%) |
808,000
|
650,700
|
1,147,094
|
73
|
0 |