日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,069,876 | +264 (+0.02%) |
1,071,600
|
838,000
|
1,480,000
|
118
|
N/A |
2024/11/22 | 1,069,612 | -1,350 (-0.13%) |
1,071,600
|
838,000
|
1,480,000
|
120
|
N/A |
2024/11/21 | 1,070,962 | -2,158 (-0.2%) |
1,079,500
|
838,000
|
1,480,000
|
123
|
N/A |
2024/11/20 | 1,073,120 | +2,213 (+0.21%) |
1,079,500
|
838,000
|
1,480,000
|
127
|
1以上 |
2024/11/19 | 1,070,907 | +1,289 (+0.12%) |
1,079,500
|
838,000
|
1,480,000
|
120
|
1以上 |
2024/11/18 | 1,069,618 | -1,809 (-0.17%) |
1,071,600
|
838,000
|
1,480,000
|
119
|
1以上 |
2024/11/17 | 1,071,427 | -1,516 (-0.14%) |
1,079,500
|
838,000
|
1,480,000
|
113
|
0 |
2024/11/16 | 1,072,943 | -2,873 (-0.27%) |
1,079,500
|
838,000
|
1,480,000
|
119
|
1以上 |
2024/11/15 | 1,075,816 | +2,540 (+0.24%) |
1,081,000
|
788,000
|
1,480,000
|
115
|
1以上 |
2024/11/14 | 1,073,276 | +1,472 (+0.14%) |
1,080,000
|
788,000
|
1,480,000
|
113
|
1以上 |
2024/11/13 | 1,071,804 | -230 (-0.02%) |
1,080,000
|
838,000
|
1,480,000
|
113
|
1以上 |
2024/11/12 | 1,072,034 | -1,724 (-0.16%) |
1,079,750
|
838,000
|
1,480,000
|
114
|
1以上 |
2024/11/11 | 1,073,758 | +2,892 (+0.27%) |
1,079,500
|
848,000
|
1,480,000
|
117
|
1以上 |
2024/11/10 | 1,070,866 | -826 (-0.08%) |
1,079,500
|
848,000
|
1,480,000
|
111
|
1以上 |
2024/11/09 | 1,071,692 | +409 (+0.04%) |
1,079,750
|
848,000
|
1,480,000
|
100
|
1以上 |
2024/11/08 | 1,071,283 | -3,053 (-0.28%) |
1,079,500
|
848,000
|
1,480,000
|
106
|
0 |
2024/11/07 | 1,074,336 | +483 (+0.04%) |
1,080,000
|
848,000
|
1,480,000
|
107
|
1以上 |
2024/11/06 | 1,073,853 | -1,663 (-0.15%) |
1,079,750
|
848,000
|
1,480,000
|
108
|
1以上 |
2024/11/05 | 1,075,516 | +735 (+0.07%) |
1,080,000
|
848,000
|
1,480,000
|
116
|
1以上 |
2024/11/04 | 1,074,781 | +202 (+0.02%) |
1,080,000
|
848,000
|
1,480,000
|
115
|
1以上 |
2024/11/03 | 1,074,579 | +1,923 (+0.18%) |
1,079,750
|
848,000
|
1,480,000
|
114
|
1以上 |
2024/11/02 | 1,072,656 | -1,307 (-0.12%) |
1,080,000
|
838,000
|
1,480,000
|
121
|
0 |
2024/11/01 | 1,073,963 | +3,684 (+0.34%) |
1,080,000
|
838,000
|
1,480,000
|
123
|
0 |
2024/10/31 | 1,070,279 | -5,366 (-0.5%) |
1,079,500
|
838,000
|
1,480,000
|
112
|
1以上 |
2024/10/30 | 1,075,645 | +4,463 (+0.42%) |
1,080,000
|
838,000
|
1,480,000
|
124
|
1以上 |
2024/10/29 | 1,071,182 | +627 (+0.06%) |
1,079,500
|
838,000
|
1,480,000
|
131
|
0 |
2024/10/28 | 1,070,555 | -1,656 (-0.15%) |
1,078,750
|
838,000
|
1,480,000
|
130
|
1以上 |
2024/10/27 | 1,072,211 | -636 (-0.06%) |
1,079,500
|
838,000
|
1,480,000
|
129
|
1以上 |
2024/10/26 | 1,072,847 | -3,244 (-0.3%) |
1,079,750
|
838,000
|
1,480,000
|
122
|
0 |
2024/10/25 | 1,076,091 | -3,753 (-0.35%) |
1,080,000
|
838,000
|
1,480,000
|
124
|
1以上 |
2024/10/24 | 1,079,844 | +6,416 (+0.6%) |
1,080,500
|
838,000
|
1,480,000
|
116
|
0 |