日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,028,225 | -5,437 (-0.53%) |
1,024,300
|
748,000
|
1,297,500
|
90
|
1以上 |
2023/12/30 | 1,033,662 | --- |
1,024,300
|
748,000
|
1,297,500
|
88
|
1以上 |
2023/12/27 | 1,029,153 | -2,176 (-0.21%) |
1,020,600
|
800,000
|
1,297,500
|
87
|
N/A |
2023/12/26 | 1,031,329 | -1,795 (-0.17%) |
1,020,600
|
800,000
|
1,297,500
|
85
|
N/A |
2023/12/25 | 1,033,124 | +757 (+0.07%) |
1,020,600
|
800,000
|
1,297,500
|
83
|
N/A |
2023/12/24 | 1,032,367 | -631 (-0.06%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/23 | 1,032,998 | -3,669 (-0.35%) |
1,020,600
|
800,000
|
1,297,500
|
82
|
1以上 |
2023/12/22 | 1,036,667 | +6,016 (+0.58%) |
1,020,600
|
800,000
|
1,297,500
|
83
|
1以上 |
2023/12/21 | 1,030,651 | +3 (+0.0%) |
1,015,200
|
800,000
|
1,297,500
|
88
|
0 |
2023/12/20 | 1,030,648 | +429 (+0.04%) |
1,015,200
|
800,000
|
1,297,500
|
90
|
1以上 |
2023/12/19 | 1,030,219 | +322 (+0.03%) |
1,020,600
|
800,000
|
1,297,500
|
88
|
1以上 |
2023/12/18 | 1,029,897 | +1,035 (+0.1%) |
1,020,600
|
800,000
|
1,297,500
|
90
|
1以上 |
2023/12/17 | 1,028,862 | -1,492 (-0.14%) |
1,020,600
|
800,000
|
1,297,500
|
89
|
1以上 |
2023/12/16 | 1,030,354 | +723 (+0.07%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/15 | 1,029,631 | -24 (-0.0%) |
1,020,600
|
800,000
|
1,297,500
|
86
|
0 |
2023/12/14 | 1,029,655 | +554 (+0.05%) |
1,020,600
|
800,000
|
1,297,500
|
86
|
0 |
2023/12/13 | 1,029,101 | +1,322 (+0.13%) |
1,020,600
|
800,000
|
1,297,500
|
88
|
1以上 |
2023/12/12 | 1,027,779 | -1,620 (-0.16%) |
1,020,600
|
800,000
|
1,297,500
|
91
|
1以上 |
2023/12/11 | 1,029,399 | +3,382 (+0.33%) |
1,020,600
|
800,000
|
1,297,500
|
89
|
1以上 |
2023/12/10 | 1,026,017 | +843 (+0.08%) |
1,011,900
|
800,000
|
1,297,500
|
86
|
1以上 |
2023/12/09 | 1,025,174 | -4,455 (-0.43%) |
1,003,200
|
800,000
|
1,297,500
|
87
|
1以上 |
2023/12/08 | 1,029,629 | -1,083 (-0.11%) |
1,020,600
|
800,000
|
1,297,500
|
84
|
1以上 |
2023/12/07 | 1,030,712 | +2,434 (+0.24%) |
1,020,600
|
800,000
|
1,297,500
|
81
|
1以上 |
2023/12/06 | 1,028,278 | +2,135 (+0.21%) |
1,020,600
|
800,000
|
1,297,500
|
80
|
1以上 |
2023/12/05 | 1,026,143 | -6,531 (-0.63%) |
1,020,300
|
800,000
|
1,297,500
|
80
|
1以上 |
2023/12/04 | 1,032,674 | +2,682 (+0.26%) |
1,020,600
|
877,980
|
1,297,500
|
77
|
1以上 |
2023/12/03 | 1,029,992 | +2,221 (+0.22%) |
1,020,600
|
877,980
|
1,297,500
|
81
|
1以上 |
2023/12/02 | 1,027,771 | +177 (+0.02%) |
1,020,600
|
879,980
|
1,297,500
|
82
|
1以上 |
2023/12/01 | 1,027,594 | -1,917 (-0.19%) |
1,020,600
|
879,980
|
1,297,500
|
80
|
1以上 |
2023/11/30 | 1,029,511 | -215 (-0.02%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
1以上 |
2023/11/29 | 1,029,726 | -5,124 (-0.5%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
0 |
2023/11/28 | 1,034,850 | -1,860 (-0.18%) |
1,020,600
|
879,980
|
1,297,500
|
76
|
1以上 |
2023/11/27 | 1,036,710 | -1,824 (-0.18%) |
1,020,600
|
879,980
|
1,297,500
|
77
|
1以上 |
2023/11/26 | 1,038,534 | +1,201 (+0.12%) |
1,020,600
|
879,980
|
1,297,500
|
78
|
1以上 |
2023/11/25 | 1,037,333 | -990 (-0.1%) |
1,020,600
|
879,980
|
1,297,500
|
77
|
1以上 |
2023/11/24 | 1,038,323 | +3,502 (+0.34%) |
1,020,600
|
879,980
|
1,297,500
|
75
|
1以上 |