| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
| 2024/12/03 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
| 2024/12/02 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
N/A |
| 2024/12/01 | 632,940 | +0 (+0.0%) |
598,290
|
473,000
|
880,000
|
7
|
0 |
| 2024/11/30 | 632,940 | +25,320 (+4.17%) |
598,290
|
473,000
|
880,000
|
7
|
0 |
| 2024/11/29 | 607,620 | +10,477 (+1.75%) |
528,000
|
473,000
|
880,000
|
9
|
0 |
| 2024/11/28 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/27 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
1以上 |
| 2024/11/26 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
1以上 |
| 2024/11/25 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/24 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/23 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/22 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/21 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/20 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/19 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/18 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/17 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/16 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/15 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/14 | 597,143 | +0 (+0.0%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/13 | 597,143 | +8,612 (+1.46%) |
550,000
|
473,000
|
880,000
|
11
|
0 |
| 2024/11/12 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/11/11 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/11/10 | 588,531 | -9,842 (-1.64%) |
539,000
|
473,000
|
880,000
|
12
|
1以上 |
| 2024/11/09 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
| 2024/11/08 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
| 2024/11/07 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
1以上 |
| 2024/11/06 | 598,373 | +0 (+0.0%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
| 2024/11/05 | 598,373 | +9,842 (+1.67%) |
574,145
|
473,000
|
880,000
|
16
|
0 |
| 2024/11/04 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/11/03 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/11/02 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/11/01 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/31 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/30 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/29 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/28 | 588,531 | +0 (+0.0%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/27 | 588,531 | -23,107 (-3.78%) |
539,000
|
473,000
|
880,000
|
12
|
0 |
| 2024/10/26 | 611,638 | +0 (+0.0%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/25 | 611,638 | +0 (+0.0%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/24 | 611,638 | +0 (+0.0%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/23 | 611,638 | +0 (+0.0%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/22 | 611,638 | +2,695 (+0.44%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/21 | 608,943 | -1,066 (-0.17%) |
550,000
|
493,800
|
880,000
|
11
|
0 |
| 2024/10/20 | 610,009 | -15,991 (-2.55%) |
550,000
|
493,800
|
880,000
|
10
|
0 |
| 2024/10/19 | 626,000 | +0 (+0.0%) |
550,000
|
519,000
|
880,000
|
8
|
1以上 |
| 2024/10/18 | 626,000 | +0 (+0.0%) |
550,000
|
519,000
|
880,000
|
8
|
0 |
| 2024/10/17 | 626,000 | -6,285 (-0.99%) |
550,000
|
519,000
|
880,000
|
8
|
0 |
| 2024/10/16 | 632,285 | +0 (+0.0%) |
550,000
|
519,000
|
880,000
|
7
|
0 |
| 2024/10/15 | 632,285 | +0 (+0.0%) |
550,000
|
519,000
|
880,000
|
7
|
0 |
| 2024/10/14 | 632,285 | +0 (+0.0%) |
550,000
|
519,000
|
880,000
|
7
|
0 |
| 2024/10/13 | 632,285 | +24,035 (+3.95%) |
550,000
|
519,000
|
880,000
|
7
|
0 |
| 2024/10/12 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/11 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/10 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
1以上 |
| 2024/10/09 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/08 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/07 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/06 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/05 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/04 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/03 | 608,250 | +0 (+0.0%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/02 | 608,250 | +2,917 (+0.48%) |
534,500
|
484,000
|
880,000
|
8
|
0 |
| 2024/10/01 | 605,333 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
9
|
0 |
| 2024/09/30 | 605,333 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
9
|
0 |
| 2024/09/29 | 605,333 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
9
|
1以上 |
| 2024/09/28 | 605,333 | -10,792 (-1.75%) |
550,000
|
484,000
|
880,000
|
9
|
0 |
| 2024/09/27 | 616,125 | -13,875 (-2.2%) |
550,000
|
484,000
|
880,000
|
8
|
0 |
| 2024/09/26 | 630,000 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/25 | 630,000 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/24 | 630,000 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/23 | 630,000 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/22 | 630,000 | +0 (+0.0%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/21 | 630,000 | -12,571 (-1.96%) |
550,000
|
484,000
|
880,000
|
7
|
0 |
| 2024/09/20 | 642,571 | +0 (+0.0%) |
550,000
|
528,000
|
880,000
|
7
|
0 |
| 2024/09/19 | 642,571 | +94,971 (+17.34%) |
550,000
|
528,000
|
880,000
|
7
|
0 |
| 2024/09/18 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/17 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/16 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/15 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/14 | 547,600 | +43,600 (+8.65%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/13 | 504,000 | +0 (+0.0%) |
539,000
|
286,000
|
582,000
|
6
|
0 |
| 2024/09/12 | 504,000 | +0 (+0.0%) |
539,000
|
286,000
|
582,000
|
6
|
0 |
| 2024/09/11 | 504,000 | -7,333 (-1.43%) |
539,000
|
286,000
|
582,000
|
6
|
1以上 |
| 2024/09/10 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/09 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/08 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/07 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/06 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/05 | 511,333 | +0 (+0.0%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/04 | 511,333 | -36,267 (-6.62%) |
539,000
|
330,000
|
582,000
|
6
|
0 |
| 2024/09/03 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/02 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/09/01 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/08/31 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/08/30 | 547,600 | +8,600 (+1.6%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/08/29 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/28 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/27 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/26 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/25 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/24 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/23 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/22 | 539,000 | +0 (+0.0%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/21 | 539,000 | -8,600 (-1.57%) |
539,000
|
528,000
|
550,000
|
4
|
0 |
| 2024/08/20 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/08/19 | 547,600 | +0 (+0.0%) |
550,000
|
528,000
|
582,000
|
5
|
0 |
| 2024/08/18 | 547,600 | +25,267 (+4.84%) |
550,000
|
528,000
|
582,000
|
5
|
1以上 |
| 2024/08/17 | 522,333 | +0 (+0.0%) |
539,000
|
396,000
|
582,000
|
6
|
0 |
| 2024/08/16 | 522,333 | +0 (+0.0%) |
539,000
|
396,000
|
582,000
|
6
|
0 |
| 2024/08/15 | 522,333 | +13,833 (+2.72%) |
539,000
|
396,000
|
582,000
|
6
|
1以上 |
| 2024/08/14 | 508,500 | +0 (+0.0%) |
528,000
|
396,000
|
582,000
|
4
|
0 |
| 2024/08/13 | 508,500 | +0 (+0.0%) |
528,000
|
396,000
|
582,000
|
4
|
0 |
| 2024/08/12 | 508,500 | +0 (+0.0%) |
528,000
|
396,000
|
582,000
|
4
|
0 |
| 2024/08/11 | 508,500 | +24,500 (+5.06%) |
528,000
|
396,000
|
582,000
|
4
|
0 |
| 2024/08/10 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/09 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/08 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/07 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/06 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/05 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/04 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/03 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/02 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/08/01 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/31 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/30 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/29 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/28 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/27 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/26 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/25 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/24 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/23 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/22 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/21 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/20 | 484,000 | +0 (+0.0%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/19 | 484,000 | +22,000 (+4.76%) |
528,000
|
396,000
|
528,000
|
3
|
0 |
| 2024/07/18 | 462,000 | +66,000 (+16.67%) |
462,000
|
396,000
|
528,000
|
2
|
0 |
| 2024/07/17 | 396,000 | --- |
396,000
|
396,000
|
396,000
|
1
|
0 |
| 2024/07/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/06/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/05/24 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
1
|
0 |
| 2024/05/23 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/22 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
1以上 |
| 2024/05/21 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
1以上 |
| 2024/05/20 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/19 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/18 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/17 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/16 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/15 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/14 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/13 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
N/A |
| 2024/05/12 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/11 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/10 | 582,800 | +0 (+0.0%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/09 | 582,800 | +35,304 (+6.45%) |
582,800
|
582,800
|
582,800
|
2
|
0 |
| 2024/05/08 | 547,496 | +0 (+0.0%) |
582,800
|
476,890
|
582,800
|
3
|
0 |
| 2024/05/07 | 547,496 | +0 (+0.0%) |
582,800
|
476,890
|
582,800
|
3
|
N/A |
| 2024/05/06 | 547,496 | -3,777 (-0.69%) |
582,800
|
476,890
|
582,800
|
3
|
1以上 |
| 2024/05/05 | 551,273 | +0 (+0.0%) |
582,800
|
488,220
|
582,800
|
3
|
0 |
| 2024/05/04 | 551,273 | +10,168 (+1.88%) |
582,800
|
488,220
|
582,800
|
3
|
0 |
| 2024/05/03 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/05/02 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/05/01 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
1以上 |
| 2024/04/30 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/04/29 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/04/28 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/04/27 | 541,105 | +0 (+0.0%) |
546,700
|
488,220
|
582,800
|
4
|
N/A |
| 2024/04/26 | 541,105 | +41,695 (+8.35%) |
546,700
|
488,220
|
582,800
|
4
|
0 |
| 2024/04/25 | 499,410 | --- |
499,410
|
488,220
|
510,600
|
2
|
0 |
| 2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/04/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/03/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/02/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
なら、