日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 632,860 | +3,263 (+0.52%) |
628,000
|
498,000
|
848,192
|
118
|
N/A |
2024/11/22 | 629,597 | +1,964 (+0.31%) |
618,000
|
498,000
|
848,192
|
117
|
N/A |
2024/11/21 | 627,633 | -780 (-0.12%) |
617,550
|
498,000
|
824,160
|
120
|
N/A |
2024/11/20 | 628,413 | +525 (+0.08%) |
617,100
|
498,000
|
824,160
|
119
|
1以上 |
2024/11/19 | 627,888 | +1,658 (+0.26%) |
617,100
|
498,000
|
824,160
|
115
|
1以上 |
2024/11/18 | 626,230 | +1,497 (+0.24%) |
617,100
|
498,000
|
824,160
|
113
|
1以上 |
2024/11/17 | 624,733 | -984 (-0.16%) |
604,000
|
498,000
|
824,160
|
113
|
0 |
2024/11/16 | 625,717 | -414 (-0.07%) |
617,100
|
498,000
|
824,160
|
119
|
0 |
2024/11/15 | 626,131 | +1,530 (+0.24%) |
617,100
|
498,000
|
824,160
|
121
|
1以上 |
2024/11/14 | 624,601 | -481 (-0.08%) |
617,100
|
498,000
|
824,160
|
119
|
1以上 |
2024/11/13 | 625,082 | -566 (-0.09%) |
617,100
|
498,000
|
824,160
|
118
|
1以上 |
2024/11/12 | 625,648 | +1,746 (+0.28%) |
617,100
|
498,000
|
824,160
|
120
|
1以上 |
2024/11/11 | 623,902 | +676 (+0.11%) |
614,450
|
498,000
|
824,160
|
126
|
1以上 |
2024/11/10 | 623,226 | -1,022 (-0.16%) |
610,000
|
498,000
|
824,160
|
125
|
1以上 |
2024/11/09 | 624,248 | +835 (+0.13%) |
611,800
|
498,000
|
855,760
|
111
|
1以上 |
2024/11/08 | 623,413 | +1,948 (+0.31%) |
614,450
|
498,000
|
855,760
|
112
|
1以上 |
2024/11/07 | 621,465 | -1,326 (-0.21%) |
610,900
|
498,000
|
855,760
|
118
|
1以上 |
2024/11/06 | 622,791 | -252 (-0.04%) |
612,200
|
498,000
|
855,760
|
124
|
1以上 |
2024/11/05 | 623,043 | -240 (-0.04%) |
612,600
|
431,570
|
855,760
|
125
|
1以上 |
2024/11/04 | 623,283 | +1,794 (+0.29%) |
610,000
|
431,570
|
855,760
|
127
|
1以上 |
2024/11/03 | 621,489 | -2,597 (-0.42%) |
608,000
|
431,570
|
855,760
|
121
|
1以上 |
2024/11/02 | 624,086 | +1,489 (+0.24%) |
610,000
|
431,570
|
855,760
|
137
|
1以上 |
2024/11/01 | 622,597 | -1,207 (-0.19%) |
610,000
|
431,570
|
824,160
|
134
|
0 |
2024/10/31 | 623,804 | +2,828 (+0.46%) |
608,000
|
498,000
|
824,160
|
129
|
1以上 |
2024/10/30 | 620,976 | -602 (-0.1%) |
608,000
|
498,000
|
824,160
|
115
|
0 |
2024/10/29 | 621,578 | +5,002 (+0.81%) |
609,000
|
465,560
|
824,160
|
126
|
1以上 |
2024/10/28 | 616,576 | -3,066 (-0.49%) |
602,800
|
465,560
|
824,160
|
121
|
1以上 |
2024/10/27 | 619,642 | -264 (-0.04%) |
602,800
|
465,560
|
855,760
|
121
|
1以上 |
2024/10/26 | 619,906 | -4,601 (-0.74%) |
603,350
|
465,560
|
855,760
|
120
|
1以上 |
2024/10/25 | 624,507 | +2,255 (+0.36%) |
606,000
|
465,560
|
855,760
|
122
|
1以上 |
2024/10/24 | 622,252 | -1,122 (-0.18%) |
605,950
|
465,560
|
855,760
|
124
|
0 |