| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 632,860 | +3,263 (+0.52%) |
628,000
|
498,000
|
848,192
|
118
|
N/A |
| 2024/11/22 | 629,597 | +1,964 (+0.31%) |
618,000
|
498,000
|
848,192
|
117
|
N/A |
| 2024/11/21 | 627,633 | -780 (-0.12%) |
617,550
|
498,000
|
824,160
|
120
|
N/A |
| 2024/11/20 | 628,413 | +525 (+0.08%) |
617,100
|
498,000
|
824,160
|
119
|
1以上 |
| 2024/11/19 | 627,888 | +1,658 (+0.26%) |
617,100
|
498,000
|
824,160
|
115
|
1以上 |
| 2024/11/18 | 626,230 | +1,497 (+0.24%) |
617,100
|
498,000
|
824,160
|
113
|
1以上 |
| 2024/11/17 | 624,733 | -984 (-0.16%) |
604,000
|
498,000
|
824,160
|
113
|
0 |
| 2024/11/16 | 625,717 | -414 (-0.07%) |
617,100
|
498,000
|
824,160
|
119
|
0 |
| 2024/11/15 | 626,131 | +1,530 (+0.24%) |
617,100
|
498,000
|
824,160
|
121
|
1以上 |
| 2024/11/14 | 624,601 | -481 (-0.08%) |
617,100
|
498,000
|
824,160
|
119
|
1以上 |
| 2024/11/13 | 625,082 | -566 (-0.09%) |
617,100
|
498,000
|
824,160
|
118
|
1以上 |
| 2024/11/12 | 625,648 | +1,746 (+0.28%) |
617,100
|
498,000
|
824,160
|
120
|
1以上 |
| 2024/11/11 | 623,902 | +676 (+0.11%) |
614,450
|
498,000
|
824,160
|
126
|
1以上 |
| 2024/11/10 | 623,226 | -1,022 (-0.16%) |
610,000
|
498,000
|
824,160
|
125
|
1以上 |
| 2024/11/09 | 624,248 | +835 (+0.13%) |
611,800
|
498,000
|
855,760
|
111
|
1以上 |
| 2024/11/08 | 623,413 | +1,948 (+0.31%) |
614,450
|
498,000
|
855,760
|
112
|
1以上 |
| 2024/11/07 | 621,465 | -1,326 (-0.21%) |
610,900
|
498,000
|
855,760
|
118
|
1以上 |
| 2024/11/06 | 622,791 | -252 (-0.04%) |
612,200
|
498,000
|
855,760
|
124
|
1以上 |
| 2024/11/05 | 623,043 | -240 (-0.04%) |
612,600
|
431,570
|
855,760
|
125
|
1以上 |
| 2024/11/04 | 623,283 | +1,794 (+0.29%) |
610,000
|
431,570
|
855,760
|
127
|
1以上 |
| 2024/11/03 | 621,489 | -2,597 (-0.42%) |
608,000
|
431,570
|
855,760
|
121
|
1以上 |
| 2024/11/02 | 624,086 | +1,489 (+0.24%) |
610,000
|
431,570
|
855,760
|
137
|
1以上 |
| 2024/11/01 | 622,597 | -1,207 (-0.19%) |
610,000
|
431,570
|
824,160
|
134
|
0 |
| 2024/10/31 | 623,804 | +2,828 (+0.46%) |
608,000
|
498,000
|
824,160
|
129
|
1以上 |
| 2024/10/30 | 620,976 | -602 (-0.1%) |
608,000
|
498,000
|
824,160
|
115
|
0 |
| 2024/10/29 | 621,578 | +5,002 (+0.81%) |
609,000
|
465,560
|
824,160
|
126
|
1以上 |
| 2024/10/28 | 616,576 | -3,066 (-0.49%) |
602,800
|
465,560
|
824,160
|
121
|
1以上 |
| 2024/10/27 | 619,642 | -264 (-0.04%) |
602,800
|
465,560
|
855,760
|
121
|
1以上 |
| 2024/10/26 | 619,906 | -4,601 (-0.74%) |
603,350
|
465,560
|
855,760
|
120
|
1以上 |
| 2024/10/25 | 624,507 | +2,255 (+0.36%) |
606,000
|
465,560
|
855,760
|
122
|
1以上 |
| 2024/10/24 | 622,252 | -1,122 (-0.18%) |
605,950
|
465,560
|
855,760
|
124
|
0 |
| 2024/10/23 | 623,374 | +1,480 (+0.24%) |
605,950
|
465,560
|
855,760
|
128
|
1以上 |
| 2024/10/22 | 621,894 | +168 (+0.03%) |
603,350
|
465,560
|
855,760
|
124
|
1以上 |
| 2024/10/21 | 621,726 | +1,659 (+0.27%) |
602,800
|
465,560
|
855,760
|
123
|
1以上 |
| 2024/10/20 | 620,067 | -2,484 (-0.4%) |
602,800
|
465,560
|
855,760
|
130
|
1以上 |
| 2024/10/19 | 622,551 | +4,337 (+0.7%) |
603,900
|
465,560
|
855,760
|
133
|
1以上 |
| 2024/10/18 | 618,214 | -494 (-0.08%) |
601,300
|
465,560
|
855,760
|
138
|
1以上 |
| 2024/10/17 | 618,708 | +1,095 (+0.18%) |
599,150
|
465,560
|
855,760
|
142
|
1以上 |
| 2024/10/16 | 617,613 | -697 (-0.11%) |
598,800
|
465,560
|
855,760
|
143
|
1以上 |
| 2024/10/15 | 618,310 | +1,025 (+0.17%) |
599,500
|
465,560
|
855,760
|
147
|
1以上 |
| 2024/10/14 | 617,285 | +466 (+0.08%) |
599,650
|
465,560
|
855,760
|
148
|
1以上 |
| 2024/10/13 | 616,819 | -3,332 (-0.54%) |
598,800
|
465,560
|
855,760
|
145
|
1以上 |
| 2024/10/12 | 620,151 | +2,104 (+0.34%) |
603,900
|
465,560
|
855,760
|
158
|
1以上 |
| 2024/10/11 | 618,047 | +2,005 (+0.33%) |
603,900
|
465,560
|
855,760
|
164
|
0 |
| 2024/10/10 | 616,042 | +4,386 (+0.72%) |
602,800
|
465,560
|
855,760
|
156
|
1以上 |
| 2024/10/09 | 611,656 | +378 (+0.06%) |
596,400
|
476,890
|
855,760
|
135
|
1以上 |
| 2024/10/08 | 611,278 | -1,685 (-0.27%) |
596,400
|
476,890
|
855,760
|
141
|
1以上 |
| 2024/10/07 | 612,963 | +456 (+0.07%) |
596,400
|
476,890
|
855,760
|
146
|
1以上 |
| 2024/10/06 | 612,507 | +1,270 (+0.21%) |
598,400
|
476,890
|
855,760
|
154
|
1以上 |
| 2024/10/05 | 611,237 | -419 (-0.07%) |
596,400
|
476,890
|
855,760
|
153
|
1以上 |
| 2024/10/04 | 611,656 | -786 (-0.13%) |
596,400
|
476,890
|
855,760
|
150
|
1以上 |
| 2024/10/03 | 612,442 | +1,437 (+0.24%) |
596,400
|
476,890
|
855,760
|
149
|
1以上 |
| 2024/10/02 | 611,005 | +36 (+0.01%) |
596,400
|
488,000
|
855,760
|
148
|
1以上 |
| 2024/10/01 | 610,969 | +708 (+0.12%) |
596,400
|
488,000
|
855,760
|
142
|
1以上 |
| 2024/09/30 | 610,261 | -600 (-0.1%) |
597,200
|
482,555
|
855,760
|
140
|
1以上 |
| 2024/09/29 | 610,861 | +1,124 (+0.18%) |
599,150
|
482,555
|
855,760
|
144
|
0 |
| 2024/09/28 | 609,737 | -736 (-0.12%) |
595,450
|
482,555
|
855,760
|
146
|
1以上 |
| 2024/09/27 | 610,473 | +155 (+0.03%) |
595,450
|
482,555
|
855,760
|
148
|
1以上 |
| 2024/09/26 | 610,318 | -184 (-0.03%) |
602,800
|
482,555
|
855,760
|
143
|
1以上 |
| 2024/09/25 | 610,502 | +1,888 (+0.31%) |
599,500
|
482,555
|
855,760
|
145
|
1以上 |
| 2024/09/24 | 608,614 | +1,548 (+0.25%) |
599,500
|
482,555
|
855,760
|
137
|
1以上 |
| 2024/09/23 | 607,066 | -2,210 (-0.36%) |
598,400
|
482,555
|
855,760
|
140
|
1以上 |
| 2024/09/22 | 609,276 | -4,058 (-0.66%) |
598,800
|
482,555
|
855,760
|
142
|
0 |
| 2024/09/21 | 613,334 | -3,220 (-0.52%) |
603,900
|
482,555
|
855,760
|
147
|
1以上 |
| 2024/09/20 | 616,554 | -3,786 (-0.61%) |
608,800
|
482,555
|
855,760
|
153
|
1以上 |
| 2024/09/19 | 620,340 | +2,418 (+0.39%) |
614,900
|
482,555
|
855,760
|
156
|
1以上 |
| 2024/09/18 | 617,922 | +1,330 (+0.22%) |
612,600
|
482,555
|
855,760
|
159
|
1以上 |
| 2024/09/17 | 616,592 | -1,366 (-0.22%) |
608,000
|
488,000
|
855,760
|
145
|
1以上 |
| 2024/09/16 | 617,958 | -1,440 (-0.23%) |
610,000
|
488,000
|
855,760
|
143
|
1以上 |
| 2024/09/15 | 619,398 | -2,926 (-0.47%) |
614,800
|
488,000
|
855,760
|
145
|
1以上 |
| 2024/09/14 | 622,324 | +7,350 (+1.2%) |
617,100
|
488,000
|
855,760
|
145
|
1以上 |
| 2024/09/13 | 614,974 | +86 (+0.01%) |
610,000
|
482,555
|
855,760
|
149
|
1以上 |
| 2024/09/12 | 614,888 | -83 (-0.01%) |
608,000
|
465,560
|
855,760
|
141
|
1以上 |
| 2024/09/11 | 614,971 | -703 (-0.11%) |
605,000
|
465,560
|
855,760
|
141
|
1以上 |
| 2024/09/10 | 615,674 | +1,000 (+0.16%) |
609,700
|
465,560
|
855,760
|
127
|
1以上 |
| 2024/09/09 | 614,674 | -3,784 (-0.61%) |
605,000
|
476,890
|
855,760
|
120
|
1以上 |
| 2024/09/08 | 618,458 | -2,575 (-0.41%) |
610,000
|
476,890
|
855,760
|
139
|
0 |
| 2024/09/07 | 621,033 | +76 (+0.01%) |
609,700
|
476,890
|
915,960
|
143
|
1以上 |
| 2024/09/06 | 620,957 | +1,946 (+0.31%) |
605,000
|
476,890
|
915,960
|
150
|
1以上 |
| 2024/09/05 | 619,011 | +2,668 (+0.43%) |
603,900
|
476,890
|
915,960
|
154
|
1以上 |
| 2024/09/04 | 616,343 | -1,843 (-0.3%) |
602,000
|
476,890
|
915,960
|
142
|
1以上 |
| 2024/09/03 | 618,186 | +305 (+0.05%) |
605,000
|
476,890
|
915,960
|
153
|
1以上 |
| 2024/09/02 | 617,881 | +2,633 (+0.43%) |
605,000
|
476,890
|
915,960
|
152
|
1以上 |
| 2024/09/01 | 615,248 | -7,106 (-1.14%) |
602,950
|
476,890
|
915,960
|
160
|
1以上 |
| 2024/08/31 | 622,354 | -908 (-0.15%) |
612,600
|
476,890
|
915,960
|
185
|
1以上 |
| 2024/08/30 | 623,262 | +243 (+0.04%) |
610,000
|
476,890
|
915,960
|
173
|
1以上 |
| 2024/08/29 | 623,019 | +2,845 (+0.46%) |
610,000
|
488,000
|
915,960
|
151
|
1以上 |
| 2024/08/28 | 620,174 | -1,976 (-0.32%) |
609,637
|
475,200
|
915,960
|
157
|
0 |
| 2024/08/27 | 622,150 | +4,129 (+0.67%) |
609,637
|
475,200
|
915,960
|
157
|
0 |
| 2024/08/26 | 618,021 | +776 (+0.13%) |
605,000
|
475,200
|
915,960
|
151
|
1以上 |
| 2024/08/25 | 617,245 | +216 (+0.04%) |
603,900
|
475,200
|
915,960
|
150
|
1以上 |
| 2024/08/24 | 617,029 | -3,511 (-0.57%) |
603,900
|
475,200
|
915,960
|
154
|
1以上 |
| 2024/08/23 | 620,540 | -2,052 (-0.33%) |
606,500
|
475,200
|
915,960
|
168
|
1以上 |
| 2024/08/22 | 622,592 | -1,891 (-0.3%) |
606,500
|
488,000
|
915,960
|
162
|
1以上 |
| 2024/08/21 | 624,483 | +3,518 (+0.57%) |
608,000
|
488,000
|
915,960
|
168
|
1以上 |
| 2024/08/20 | 620,965 | +736 (+0.12%) |
602,000
|
488,000
|
915,960
|
151
|
1以上 |
| 2024/08/19 | 620,229 | -2,183 (-0.35%) |
602,000
|
488,000
|
915,960
|
150
|
1以上 |
| 2024/08/18 | 622,412 | +2,286 (+0.37%) |
604,450
|
488,000
|
915,960
|
156
|
0 |
| 2024/08/17 | 620,126 | -6,202 (-0.99%) |
602,000
|
488,000
|
915,960
|
157
|
1以上 |
| 2024/08/16 | 626,328 | +255 (+0.04%) |
612,600
|
488,000
|
915,960
|
170
|
1以上 |
| 2024/08/15 | 626,073 | -339 (-0.05%) |
612,600
|
510,880
|
915,960
|
162
|
1以上 |
| 2024/08/14 | 626,412 | +1,348 (+0.22%) |
615,000
|
510,880
|
915,960
|
145
|
1以上 |
| 2024/08/13 | 625,064 | +1,370 (+0.22%) |
613,800
|
510,880
|
915,960
|
142
|
0 |
| 2024/08/12 | 623,694 | +1,714 (+0.28%) |
612,600
|
510,880
|
915,960
|
146
|
1以上 |
| 2024/08/11 | 621,980 | +306 (+0.05%) |
612,600
|
506,000
|
915,960
|
157
|
1以上 |
| 2024/08/10 | 621,674 | +3,271 (+0.53%) |
612,600
|
506,000
|
915,960
|
155
|
1以上 |
| 2024/08/09 | 618,403 | +1,430 (+0.23%) |
605,000
|
506,000
|
915,960
|
146
|
1以上 |
| 2024/08/08 | 616,973 | -11,827 (-1.88%) |
603,900
|
506,000
|
915,960
|
141
|
1以上 |
| 2024/08/07 | 628,800 | -1,016 (-0.16%) |
618,000
|
506,000
|
915,960
|
165
|
1以上 |
| 2024/08/06 | 629,816 | -2,724 (-0.43%) |
618,000
|
510,880
|
915,960
|
162
|
1以上 |
| 2024/08/05 | 632,540 | +319 (+0.05%) |
618,000
|
519,000
|
915,960
|
146
|
1以上 |
| 2024/08/04 | 632,221 | +1,358 (+0.22%) |
618,000
|
519,000
|
915,960
|
149
|
1以上 |
| 2024/08/03 | 630,863 | +1,409 (+0.22%) |
618,000
|
519,000
|
915,960
|
151
|
0 |
| 2024/08/02 | 629,454 | -504 (-0.08%) |
612,600
|
519,000
|
915,960
|
145
|
1以上 |
| 2024/08/01 | 629,958 | -1,195 (-0.19%) |
618,000
|
519,000
|
915,960
|
150
|
1以上 |
| 2024/07/31 | 631,153 | +94 (+0.01%) |
618,000
|
519,000
|
915,960
|
153
|
1以上 |
| 2024/07/30 | 631,059 | +1,523 (+0.24%) |
618,000
|
519,000
|
915,960
|
151
|
1以上 |
| 2024/07/29 | 629,536 | +2,866 (+0.46%) |
617,400
|
519,000
|
915,960
|
145
|
1以上 |
| 2024/07/28 | 626,670 | +2,147 (+0.34%) |
612,600
|
519,000
|
915,960
|
147
|
0 |
| 2024/07/27 | 624,523 | +823 (+0.13%) |
612,600
|
519,000
|
915,960
|
147
|
1以上 |
| 2024/07/26 | 623,700 | +20 (+0.0%) |
612,600
|
519,000
|
915,960
|
150
|
1以上 |
| 2024/07/25 | 623,680 | +1,141 (+0.18%) |
612,600
|
519,000
|
915,960
|
153
|
1以上 |
| 2024/07/24 | 622,539 | -1,361 (-0.22%) |
610,000
|
519,000
|
915,960
|
153
|
1以上 |
| 2024/07/23 | 623,900 | +835 (+0.13%) |
612,600
|
519,000
|
915,960
|
159
|
1以上 |
| 2024/07/22 | 623,065 | -323 (-0.05%) |
610,800
|
519,000
|
915,960
|
163
|
1以上 |
| 2024/07/21 | 623,388 | +1,016 (+0.16%) |
610,400
|
519,000
|
915,960
|
144
|
1以上 |
| 2024/07/20 | 622,372 | +214 (+0.03%) |
608,000
|
519,000
|
915,960
|
147
|
1以上 |
| 2024/07/19 | 622,158 | +1,375 (+0.22%) |
610,000
|
519,000
|
915,960
|
147
|
1以上 |
| 2024/07/18 | 620,783 | +2,472 (+0.4%) |
612,600
|
519,000
|
915,960
|
139
|
1以上 |
| 2024/07/17 | 618,311 | -2,452 (-0.39%) |
608,000
|
519,000
|
915,960
|
136
|
1以上 |
| 2024/07/16 | 620,763 | -3,564 (-0.57%) |
612,600
|
519,000
|
915,960
|
132
|
1以上 |
| 2024/07/15 | 624,327 | +1,704 (+0.27%) |
613,800
|
493,200
|
915,960
|
147
|
1以上 |
| 2024/07/14 | 622,623 | -852 (-0.14%) |
612,600
|
493,200
|
915,960
|
145
|
1以上 |
| 2024/07/13 | 623,475 | +603 (+0.1%) |
613,800
|
493,200
|
915,960
|
148
|
1以上 |
| 2024/07/12 | 622,872 | +3,611 (+0.58%) |
612,600
|
493,200
|
915,960
|
149
|
1以上 |
| 2024/07/11 | 619,261 | -722 (-0.12%) |
610,000
|
493,200
|
915,960
|
139
|
1以上 |
| 2024/07/10 | 619,983 | +415 (+0.07%) |
610,000
|
493,200
|
915,960
|
137
|
1以上 |
| 2024/07/09 | 619,568 | -924 (-0.15%) |
610,000
|
493,200
|
915,960
|
146
|
0 |
| 2024/07/08 | 620,492 | +4,543 (+0.74%) |
610,400
|
493,200
|
915,960
|
148
|
0 |
| 2024/07/07 | 615,949 | -2,001 (-0.32%) |
610,000
|
429,000
|
915,960
|
149
|
1以上 |
| 2024/07/06 | 617,950 | -2,191 (-0.35%) |
610,000
|
429,000
|
915,960
|
143
|
1以上 |
| 2024/07/05 | 620,141 | +3,274 (+0.53%) |
615,000
|
429,000
|
915,960
|
139
|
1以上 |
| 2024/07/04 | 616,867 | -1,112 (-0.18%) |
609,850
|
429,000
|
915,960
|
142
|
1以上 |
| 2024/07/03 | 617,979 | +2,891 (+0.47%) |
610,000
|
429,000
|
915,960
|
144
|
1以上 |
| 2024/07/02 | 615,088 | +1,505 (+0.25%) |
608,000
|
429,000
|
915,960
|
154
|
1以上 |
| 2024/07/01 | 613,583 | +3,491 (+0.57%) |
608,000
|
429,000
|
915,960
|
150
|
1以上 |
| 2024/06/30 | 610,092 | -1,085 (-0.18%) |
598,290
|
429,000
|
915,960
|
159
|
1以上 |
| 2024/06/29 | 611,177 | -136 (-0.02%) |
598,800
|
429,000
|
915,960
|
161
|
1以上 |
| 2024/06/28 | 611,313 | -544 (-0.09%) |
598,800
|
429,000
|
915,960
|
163
|
1以上 |
| 2024/06/27 | 611,857 | -434 (-0.07%) |
608,000
|
429,000
|
915,960
|
163
|
1以上 |
| 2024/06/26 | 612,291 | +2,762 (+0.45%) |
608,000
|
429,000
|
915,960
|
163
|
1以上 |
| 2024/06/25 | 609,529 | +233 (+0.04%) |
599,500
|
429,000
|
915,960
|
161
|
1以上 |
| 2024/06/24 | 609,296 | -99 (-0.02%) |
598,800
|
429,000
|
915,960
|
165
|
1以上 |
| 2024/06/23 | 609,395 | +676 (+0.11%) |
598,800
|
429,000
|
915,960
|
161
|
1以上 |
| 2024/06/22 | 608,719 | -2,731 (-0.45%) |
598,000
|
429,000
|
915,960
|
156
|
1以上 |
| 2024/06/21 | 611,450 | -1,043 (-0.17%) |
599,500
|
429,000
|
915,960
|
147
|
0 |
| 2024/06/20 | 612,493 | -247 (-0.04%) |
603,750
|
429,000
|
915,960
|
146
|
1以上 |
| 2024/06/19 | 612,740 | +222 (+0.04%) |
608,000
|
429,000
|
915,960
|
149
|
1以上 |
| 2024/06/18 | 612,518 | +975 (+0.16%) |
599,500
|
429,000
|
915,960
|
149
|
1以上 |
| 2024/06/17 | 611,543 | +536 (+0.09%) |
598,290
|
429,000
|
915,960
|
159
|
1以上 |
| 2024/06/16 | 611,007 | +1,113 (+0.18%) |
598,145
|
429,000
|
915,960
|
154
|
1以上 |
| 2024/06/15 | 609,894 | +1,478 (+0.24%) |
598,000
|
429,000
|
915,960
|
159
|
1以上 |
| 2024/06/14 | 608,416 | +3,159 (+0.52%) |
598,000
|
429,000
|
915,960
|
154
|
1以上 |
| 2024/06/13 | 605,257 | +680 (+0.11%) |
598,000
|
429,000
|
915,960
|
149
|
1以上 |
| 2024/06/12 | 604,577 | +1,921 (+0.32%) |
596,400
|
440,000
|
915,960
|
160
|
1以上 |
| 2024/06/11 | 602,656 | -1,279 (-0.21%) |
594,000
|
440,000
|
915,960
|
156
|
1以上 |
| 2024/06/10 | 603,935 | +1,452 (+0.24%) |
595,200
|
440,000
|
915,960
|
160
|
1以上 |
| 2024/06/09 | 602,483 | -205 (-0.03%) |
594,000
|
440,000
|
915,960
|
168
|
1以上 |
| 2024/06/08 | 602,688 | -51 (-0.01%) |
594,000
|
440,000
|
915,960
|
166
|
1以上 |
| 2024/06/07 | 602,739 | +267 (+0.04%) |
596,400
|
440,000
|
915,960
|
165
|
1以上 |
| 2024/06/06 | 602,472 | +261 (+0.04%) |
595,200
|
440,000
|
915,960
|
170
|
1以上 |
| 2024/06/05 | 602,211 | +789 (+0.13%) |
596,400
|
440,000
|
915,960
|
171
|
1以上 |
| 2024/06/04 | 601,422 | -2,881 (-0.48%) |
594,000
|
440,000
|
915,960
|
165
|
1以上 |
| 2024/06/03 | 604,303 | -568 (-0.09%) |
598,000
|
440,000
|
915,960
|
166
|
1以上 |
| 2024/06/02 | 604,871 | -1,153 (-0.19%) |
598,000
|
440,000
|
915,960
|
165
|
1以上 |
| 2024/06/01 | 606,024 | +2,136 (+0.35%) |
598,000
|
440,000
|
915,960
|
160
|
1以上 |
| 2024/05/31 | 603,888 | +4 (+0.0%) |
598,000
|
440,000
|
915,960
|
159
|
0 |
| 2024/05/30 | 603,884 | -759 (-0.13%) |
598,000
|
440,000
|
915,960
|
161
|
1以上 |
| 2024/05/29 | 604,643 | +122 (+0.02%) |
598,000
|
440,000
|
915,960
|
158
|
1以上 |
| 2024/05/28 | 604,521 | -871 (-0.14%) |
598,000
|
440,000
|
915,960
|
160
|
1以上 |
| 2024/05/27 | 605,392 | +2,399 (+0.4%) |
598,000
|
440,000
|
915,960
|
157
|
1以上 |
| 2024/05/26 | 602,993 | -1,801 (-0.3%) |
594,000
|
440,000
|
915,960
|
161
|
1以上 |
| 2024/05/25 | 604,794 | -95 (-0.02%) |
598,000
|
440,000
|
915,960
|
154
|
1以上 |
| 2024/05/24 | 604,889 | -7,130 (-1.16%) |
598,000
|
440,000
|
915,960
|
149
|
1以上 |
| 2024/05/23 | 612,019 | +835 (+0.14%) |
608,900
|
440,000
|
915,960
|
176
|
1以上 |
| 2024/05/22 | 611,184 | -874 (-0.14%) |
608,000
|
440,000
|
915,960
|
175
|
0 |
| 2024/05/21 | 612,058 | -810 (-0.13%) |
608,900
|
440,000
|
915,960
|
176
|
1以上 |
| 2024/05/20 | 612,868 | +602 (+0.1%) |
609,900
|
440,000
|
915,960
|
178
|
0 |
| 2024/05/19 | 612,266 | +73 (+0.01%) |
608,900
|
440,000
|
915,960
|
180
|
1以上 |
| 2024/05/18 | 612,193 | -972 (-0.16%) |
609,900
|
440,000
|
915,960
|
178
|
1以上 |
| 2024/05/17 | 613,165 | +2,183 (+0.36%) |
616,000
|
440,000
|
915,960
|
188
|
1以上 |
| 2024/05/16 | 610,982 | -430 (-0.07%) |
609,800
|
440,000
|
915,960
|
187
|
0 |
| 2024/05/15 | 611,412 | +575 (+0.09%) |
609,800
|
440,000
|
915,960
|
187
|
1以上 |
| 2024/05/14 | 610,837 | +1,638 (+0.27%) |
609,900
|
441,210
|
915,960
|
178
|
1以上 |
| 2024/05/13 | 609,199 | +1,404 (+0.23%) |
608,000
|
441,210
|
915,960
|
178
|
N/A |
| 2024/05/12 | 607,795 | +518 (+0.09%) |
600,000
|
441,210
|
915,960
|
182
|
1以上 |
| 2024/05/11 | 607,277 | +210 (+0.03%) |
599,500
|
441,210
|
915,960
|
179
|
1以上 |
| 2024/05/10 | 607,067 | +1,114 (+0.18%) |
599,750
|
441,210
|
915,960
|
180
|
1以上 |
| 2024/05/09 | 605,953 | -951 (-0.16%) |
599,750
|
441,210
|
915,960
|
178
|
1以上 |
| 2024/05/08 | 606,904 | +3,583 (+0.59%) |
608,000
|
441,210
|
915,960
|
173
|
1以上 |
| 2024/05/07 | 603,321 | -2,426 (-0.4%) |
598,145
|
441,210
|
915,960
|
156
|
N/A |
| 2024/05/06 | 605,747 | +1,199 (+0.2%) |
599,750
|
441,210
|
915,960
|
166
|
1以上 |
| 2024/05/05 | 604,548 | +1,797 (+0.3%) |
598,800
|
441,210
|
915,960
|
165
|
1以上 |
| 2024/05/04 | 602,751 | +876 (+0.15%) |
598,545
|
441,210
|
915,960
|
166
|
1以上 |
| 2024/05/03 | 601,875 | -976 (-0.16%) |
598,145
|
441,210
|
915,960
|
170
|
1以上 |
| 2024/05/02 | 602,851 | +2,016 (+0.34%) |
598,290
|
441,210
|
915,960
|
168
|
1以上 |
| 2024/05/01 | 600,835 | +1,564 (+0.26%) |
592,200
|
441,210
|
915,960
|
166
|
1以上 |
| 2024/04/30 | 599,271 | +1,578 (+0.26%) |
592,200
|
441,210
|
915,960
|
167
|
1以上 |
| 2024/04/29 | 597,693 | -177 (-0.03%) |
592,000
|
441,210
|
915,960
|
167
|
1以上 |
| 2024/04/28 | 597,870 | -4,828 (-0.8%) |
592,000
|
441,210
|
915,960
|
171
|
1以上 |
| 2024/04/27 | 602,698 | +2,688 (+0.45%) |
592,200
|
441,210
|
915,960
|
174
|
N/A |
| 2024/04/26 | 600,010 | -1,532 (-0.25%) |
592,000
|
441,210
|
915,960
|
173
|
1以上 |
| 2024/04/25 | 601,542 | -1,634 (-0.27%) |
592,200
|
441,210
|
915,960
|
174
|
1以上 |
| 2024/04/24 | 603,176 | -706 (-0.12%) |
592,200
|
441,210
|
926,411
|
179
|
1以上 |
| 2024/04/23 | 603,882 | +3,834 (+0.64%) |
592,200
|
441,210
|
926,411
|
172
|
1以上 |
| 2024/04/22 | 600,048 | +1,178 (+0.2%) |
590,000
|
441,210
|
926,411
|
167
|
1以上 |
| 2024/04/21 | 598,870 | -158 (-0.03%) |
598,000
|
441,210
|
915,960
|
167
|
1以上 |
| 2024/04/20 | 599,028 | +611 (+0.1%) |
598,145
|
454,000
|
915,960
|
116
|
1以上 |
| 2024/04/19 | 598,417 | +1,557 (+0.26%) |
598,000
|
454,000
|
915,960
|
116
|
1以上 |
| 2024/04/18 | 596,860 | +1,141 (+0.19%) |
592,200
|
454,000
|
915,960
|
117
|
1以上 |
| 2024/04/17 | 595,719 | -1,350 (-0.23%) |
592,200
|
454,000
|
915,960
|
113
|
1以上 |
| 2024/04/16 | 597,069 | +3,937 (+0.66%) |
592,200
|
454,000
|
915,960
|
107
|
1以上 |
| 2024/04/15 | 593,132 | +3,124 (+0.53%) |
590,000
|
454,000
|
915,960
|
109
|
1以上 |
| 2024/04/14 | 590,008 | -244 (-0.04%) |
588,900
|
454,000
|
915,960
|
104
|
1以上 |
| 2024/04/13 | 590,252 | +1,524 (+0.26%) |
589,450
|
454,000
|
915,960
|
100
|
1以上 |
| 2024/04/12 | 588,728 | -8,931 (-1.49%) |
588,900
|
454,000
|
915,960
|
96
|
1以上 |
| 2024/04/11 | 597,659 | -6,267 (-1.04%) |
592,200
|
454,000
|
915,960
|
110
|
1以上 |
| 2024/04/10 | 603,926 | -1,519 (-0.25%) |
592,200
|
454,000
|
918,750
|
113
|
1以上 |
| 2024/04/09 | 605,445 | +2,157 (+0.36%) |
598,000
|
454,000
|
918,750
|
108
|
1以上 |
| 2024/04/08 | 603,288 | -318 (-0.05%) |
592,200
|
454,000
|
918,750
|
108
|
1以上 |
| 2024/04/07 | 603,606 | -3,048 (-0.5%) |
592,200
|
454,000
|
918,750
|
111
|
1以上 |
| 2024/04/06 | 606,654 | -372 (-0.06%) |
598,000
|
488,000
|
918,750
|
113
|
1以上 |
| 2024/04/05 | 607,026 | +5,373 (+0.89%) |
598,000
|
488,000
|
918,750
|
113
|
1以上 |
| 2024/04/04 | 601,653 | +5,313 (+0.89%) |
590,000
|
488,000
|
918,750
|
104
|
1以上 |
| 2024/04/03 | 596,340 | +958 (+0.16%) |
586,740
|
488,000
|
918,750
|
103
|
1以上 |
| 2024/04/02 | 595,382 | +310 (+0.05%) |
588,900
|
488,000
|
915,960
|
106
|
1以上 |
| 2024/04/01 | 595,072 | +4,877 (+0.83%) |
588,900
|
488,000
|
915,960
|
105
|
1以上 |
| 2024/03/31 | 590,195 | +1,294 (+0.22%) |
586,740
|
476,890
|
915,960
|
98
|
1以上 |
| 2024/03/30 | 588,901 | -4,721 (-0.8%) |
586,740
|
476,890
|
915,960
|
107
|
0 |
| 2024/03/29 | 593,622 | +424 (+0.07%) |
588,900
|
476,890
|
915,960
|
117
|
1以上 |
| 2024/03/28 | 593,198 | -194 (-0.03%) |
587,820
|
476,890
|
915,960
|
116
|
1以上 |
| 2024/03/27 | 593,392 | +4,319 (+0.73%) |
588,900
|
476,890
|
915,960
|
116
|
1以上 |
| 2024/03/26 | 589,073 | -2,767 (-0.47%) |
586,740
|
476,890
|
915,960
|
105
|
1以上 |
| 2024/03/25 | 591,840 | +818 (+0.14%) |
590,000
|
488,000
|
915,960
|
93
|
1以上 |
| 2024/03/24 | 591,022 | +8,130 (+1.39%) |
589,450
|
464,444
|
915,960
|
92
|
0 |
| 2024/03/23 | 582,892 | -1,875 (-0.32%) |
586,740
|
464,444
|
915,960
|
107
|
0 |
| 2024/03/22 | 584,767 | -3,144 (-0.53%) |
586,740
|
464,444
|
915,960
|
110
|
1以上 |
| 2024/03/21 | 587,911 | +5,894 (+1.01%) |
586,740
|
476,890
|
915,960
|
109
|
1以上 |
| 2024/03/20 | 582,017 | -950 (-0.16%) |
582,207
|
476,890
|
915,960
|
102
|
1以上 |
| 2024/03/19 | 582,967 | -5,439 (-0.92%) |
582,414
|
476,890
|
915,960
|
101
|
1以上 |
| 2024/03/18 | 588,406 | -6,051 (-1.02%) |
586,740
|
477,000
|
915,960
|
99
|
1以上 |
| 2024/03/17 | 594,457 | -697 (-0.12%) |
590,000
|
477,000
|
915,960
|
96
|
1以上 |
| 2024/03/16 | 595,154 | +5,113 (+0.87%) |
591,100
|
454,230
|
915,960
|
98
|
1以上 |
| 2024/03/15 | 590,041 | +354 (+0.06%) |
586,740
|
454,230
|
915,960
|
93
|
1以上 |
| 2024/03/14 | 589,687 | -101 (-0.02%) |
586,740
|
454,230
|
918,750
|
112
|
1以上 |
| 2024/03/13 | 589,788 | +5,704 (+0.98%) |
586,740
|
454,230
|
918,750
|
114
|
1以上 |
| 2024/03/12 | 584,084 | +3,806 (+0.66%) |
585,750
|
476,890
|
918,750
|
105
|
1以上 |
| 2024/03/11 | 580,278 | +138 (+0.02%) |
578,500
|
476,890
|
918,750
|
90
|
1以上 |
| 2024/03/10 | 580,140 | -1,269 (-0.22%) |
579,500
|
476,890
|
918,750
|
98
|
1以上 |
| 2024/03/09 | 581,409 | +1,111 (+0.19%) |
580,000
|
476,890
|
918,750
|
107
|
1以上 |
| 2024/03/08 | 580,298 | +2,412 (+0.42%) |
575,190
|
476,890
|
918,750
|
103
|
1以上 |
| 2024/03/07 | 577,886 | +342 (+0.06%) |
572,000
|
476,890
|
918,750
|
103
|
1以上 |
| 2024/03/06 | 577,544 | +2,230 (+0.39%) |
571,900
|
476,890
|
918,750
|
104
|
1以上 |
| 2024/03/05 | 575,314 | -8,792 (-1.51%) |
565,950
|
476,890
|
918,750
|
97
|
1以上 |
| 2024/03/04 | 584,106 | -137 (-0.02%) |
578,000
|
476,890
|
918,750
|
84
|
1以上 |
| 2024/03/03 | 584,243 | +608 (+0.1%) |
578,000
|
476,890
|
918,750
|
85
|
0 |
| 2024/03/02 | 583,635 | +5,515 (+0.95%) |
575,000
|
476,890
|
918,750
|
84
|
1以上 |
| 2024/03/01 | 578,120 | +5,214 (+0.91%) |
563,775
|
476,890
|
918,750
|
82
|
1以上 |
| 2024/02/29 | 572,906 | +640 (+0.11%) |
563,775
|
476,890
|
918,750
|
94
|
1以上 |
| 2024/02/28 | 572,266 | +781 (+0.14%) |
561,600
|
476,890
|
918,750
|
96
|
1以上 |
| 2024/02/27 | 571,485 | -1,578 (-0.28%) |
561,600
|
476,890
|
918,750
|
97
|
1以上 |
| 2024/02/26 | 573,063 | -713 (-0.12%) |
561,600
|
476,890
|
918,750
|
94
|
1以上 |
| 2024/02/25 | 573,776 | -1,188 (-0.21%) |
563,775
|
476,890
|
918,750
|
102
|
1以上 |
| 2024/02/24 | 574,964 | -5,599 (-0.96%) |
571,800
|
476,890
|
918,750
|
106
|
1以上 |
| 2024/02/23 | 580,563 | +196 (+0.03%) |
576,595
|
476,890
|
918,750
|
114
|
1以上 |
| 2024/02/22 | 580,367 | -1,796 (-0.31%) |
580,000
|
476,890
|
918,750
|
116
|
1以上 |
| 2024/02/21 | 582,163 | +1,802 (+0.31%) |
582,000
|
476,890
|
918,750
|
101
|
1以上 |
| 2024/02/20 | 580,361 | +3,110 (+0.54%) |
580,500
|
476,890
|
918,750
|
104
|
1以上 |
| 2024/02/19 | 577,251 | +2,181 (+0.38%) |
568,000
|
476,890
|
918,750
|
99
|
1以上 |
| 2024/02/18 | 575,070 | -4,467 (-0.77%) |
563,775
|
476,890
|
918,750
|
102
|
1以上 |
| 2024/02/17 | 579,537 | +599 (+0.1%) |
574,595
|
476,890
|
918,750
|
110
|
1以上 |
| 2024/02/16 | 578,938 | +7,145 (+1.25%) |
572,000
|
476,890
|
918,750
|
114
|
1以上 |
| 2024/02/15 | 571,793 | -3,421 (-0.59%) |
563,775
|
417,172
|
918,750
|
110
|
1以上 |
| 2024/02/14 | 575,214 | +1,594 (+0.28%) |
570,000
|
417,172
|
918,750
|
116
|
1以上 |
| 2024/02/13 | 573,620 | -3,658 (-0.63%) |
566,975
|
417,172
|
918,750
|
92
|
1以上 |
| 2024/02/12 | 577,278 | +2,530 (+0.44%) |
572,000
|
426,653
|
918,750
|
113
|
1以上 |
| 2024/02/11 | 574,748 | -1,739 (-0.3%) |
568,000
|
426,653
|
918,750
|
119
|
1以上 |
| 2024/02/10 | 576,487 | -422 (-0.07%) |
572,000
|
436,134
|
918,750
|
95
|
1以上 |
| 2024/02/09 | 576,909 | +2,058 (+0.36%) |
561,600
|
436,134
|
918,750
|
89
|
1以上 |
| 2024/02/08 | 574,851 | +1,098 (+0.19%) |
563,775
|
445,615
|
918,750
|
104
|
0 |
| 2024/02/07 | 573,753 | +1,471 (+0.26%) |
561,600
|
445,615
|
918,750
|
110
|
0 |
| 2024/02/06 | 572,282 | -3,339 (-0.58%) |
568,000
|
455,095
|
918,750
|
93
|
1以上 |
| 2024/02/05 | 575,621 | -4,671 (-0.8%) |
573,000
|
455,095
|
918,750
|
98
|
1以上 |
| 2024/02/04 | 580,292 | +2,399 (+0.42%) |
580,000
|
464,576
|
918,750
|
89
|
1以上 |
| 2024/02/03 | 577,893 | +2,919 (+0.51%) |
575,190
|
464,576
|
918,750
|
101
|
1以上 |
| 2024/02/02 | 574,974 | +2,112 (+0.37%) |
571,980
|
474,057
|
918,750
|
105
|
0 |
| 2024/02/01 | 572,862 | -1,537 (-0.27%) |
561,600
|
474,057
|
918,750
|
107
|
1以上 |
| 2024/01/31 | 574,399 | -5,913 (-1.02%) |
563,775
|
477,000
|
918,750
|
108
|
0 |
| 2024/01/30 | 580,312 | +1,925 (+0.33%) |
580,965
|
477,000
|
918,750
|
96
|
1以上 |
| 2024/01/29 | 578,387 | +2,237 (+0.39%) |
572,000
|
477,000
|
918,750
|
102
|
1以上 |
| 2024/01/28 | 576,150 | -322 (-0.06%) |
565,425
|
477,000
|
918,750
|
112
|
1以上 |
| 2024/01/27 | 576,472 | -1,230 (-0.21%) |
564,900
|
477,000
|
918,750
|
111
|
1以上 |
| 2024/01/26 | 577,702 | +464 (+0.08%) |
571,980
|
458,000
|
918,750
|
117
|
1以上 |
| 2024/01/25 | 577,238 | -1,855 (-0.32%) |
571,980
|
458,000
|
918,750
|
117
|
0 |
| 2024/01/24 | 579,093 | +2,298 (+0.4%) |
572,000
|
458,000
|
918,750
|
117
|
1以上 |
| 2024/01/23 | 576,795 | -965 (-0.17%) |
565,950
|
458,000
|
918,750
|
119
|
1以上 |
| 2024/01/22 | 577,760 | -405 (-0.07%) |
571,000
|
458,000
|
918,750
|
113
|
1以上 |
| 2024/01/21 | 578,165 | +1,876 (+0.33%) |
568,475
|
458,000
|
918,750
|
112
|
0 |
| 2024/01/20 | 576,289 | +1,293 (+0.22%) |
565,425
|
458,000
|
918,750
|
112
|
1以上 |
| 2024/01/19 | 574,996 | +5,649 (+0.99%) |
567,950
|
431,000
|
918,750
|
108
|
1以上 |
| 2024/01/18 | 569,347 | -2,666 (-0.47%) |
561,600
|
431,000
|
918,750
|
105
|
1以上 |
| 2024/01/17 | 572,013 | -1,494 (-0.26%) |
563,250
|
451,600
|
918,750
|
118
|
1以上 |
| 2024/01/16 | 573,507 | +3,012 (+0.53%) |
563,250
|
451,600
|
918,750
|
104
|
1以上 |
| 2024/01/15 | 570,495 | +5,713 (+1.01%) |
561,600
|
451,600
|
918,750
|
104
|
1以上 |
| 2024/01/14 | 564,782 | -5,902 (-1.03%) |
559,593
|
451,600
|
918,750
|
110
|
1以上 |
| 2024/01/13 | 570,684 | -4,316 (-0.75%) |
561,600
|
451,600
|
918,750
|
120
|
1以上 |
| 2024/01/12 | 575,000 | +2,161 (+0.38%) |
568,867
|
458,000
|
918,750
|
109
|
1以上 |
| 2024/01/11 | 572,839 | +10,263 (+1.82%) |
563,775
|
458,000
|
918,750
|
112
|
1以上 |
| 2024/01/10 | 562,576 | -664 (-0.12%) |
549,990
|
398,000
|
918,750
|
98
|
1以上 |
| 2024/01/09 | 563,240 | +945 (+0.17%) |
559,800
|
398,000
|
918,750
|
101
|
1以上 |
| 2024/01/08 | 562,295 | -4,219 (-0.74%) |
559,800
|
398,000
|
918,750
|
95
|
1以上 |
| 2024/01/07 | 566,514 | -470 (-0.08%) |
561,300
|
398,000
|
918,750
|
116
|
0 |
| 2024/01/06 | 566,984 | +1,907 (+0.34%) |
561,600
|
398,000
|
918,750
|
121
|
0 |
| 2024/01/05 | 565,077 | -1,612 (-0.28%) |
561,600
|
398,000
|
915,960
|
103
|
1以上 |
| 2024/01/04 | 566,689 | -4,038 (-0.71%) |
563,250
|
398,000
|
915,960
|
108
|
1以上 |
| 2024/01/03 | 570,727 | -788 (-0.14%) |
567,440
|
398,000
|
915,960
|
100
|
1以上 |
| 2024/01/02 | 571,515 | +2,399 (+0.42%) |
570,130
|
398,000
|
915,960
|
104
|
1以上 |
| 2024/01/01 | 569,116 | +155 (+0.03%) |
564,900
|
398,000
|
915,960
|
123
|
1以上 |
なら、