| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 568,961 | -2,022 (-0.35%) |
567,965
|
398,000
|
915,960
|
128
|
1以上 |
| 2023/12/30 | 570,983 | --- |
571,800
|
398,000
|
915,960
|
131
|
1以上 |
| 2023/12/27 | 570,776 | +1,241 (+0.22%) |
569,980
|
455,000
|
915,960
|
119
|
N/A |
| 2023/12/26 | 569,535 | -938 (-0.16%) |
567,965
|
455,000
|
915,960
|
118
|
N/A |
| 2023/12/25 | 570,473 | +1,224 (+0.22%) |
567,965
|
455,000
|
915,960
|
114
|
N/A |
| 2023/12/24 | 569,249 | +18 (+0.0%) |
563,775
|
440,000
|
915,960
|
116
|
1以上 |
| 2023/12/23 | 569,231 | -1,338 (-0.23%) |
563,775
|
440,000
|
915,960
|
118
|
1以上 |
| 2023/12/22 | 570,569 | -1,962 (-0.34%) |
567,965
|
440,000
|
915,960
|
110
|
1以上 |
| 2023/12/21 | 572,531 | -2,382 (-0.41%) |
570,280
|
440,000
|
915,960
|
129
|
1以上 |
| 2023/12/20 | 574,913 | -1,713 (-0.3%) |
570,280
|
440,000
|
918,750
|
131
|
1以上 |
| 2023/12/19 | 576,626 | -1,902 (-0.33%) |
571,000
|
458,000
|
918,750
|
131
|
1以上 |
| 2023/12/18 | 578,528 | +2,848 (+0.49%) |
569,980
|
440,000
|
918,750
|
115
|
1以上 |
| 2023/12/17 | 575,680 | -3,444 (-0.59%) |
571,800
|
440,000
|
915,960
|
119
|
1以上 |
| 2023/12/16 | 579,124 | -1,520 (-0.26%) |
571,900
|
440,000
|
918,750
|
118
|
1以上 |
| 2023/12/15 | 580,644 | -1,386 (-0.24%) |
573,595
|
440,000
|
918,750
|
122
|
1以上 |
| 2023/12/14 | 582,030 | +2,703 (+0.47%) |
577,275
|
440,000
|
918,750
|
124
|
1以上 |
| 2023/12/13 | 579,327 | +4,032 (+0.7%) |
573,595
|
440,000
|
915,960
|
122
|
1以上 |
| 2023/12/12 | 575,295 | +3,970 (+0.69%) |
571,800
|
440,000
|
915,960
|
115
|
1以上 |
| 2023/12/11 | 571,325 | +1,682 (+0.3%) |
561,600
|
440,000
|
918,750
|
118
|
1以上 |
| 2023/12/10 | 569,643 | +2,086 (+0.37%) |
561,600
|
440,000
|
918,750
|
124
|
0 |
| 2023/12/09 | 567,557 | +1,024 (+0.18%) |
561,600
|
440,000
|
918,750
|
117
|
1以上 |
| 2023/12/08 | 566,533 | +1,061 (+0.19%) |
561,600
|
440,000
|
918,750
|
117
|
1以上 |
| 2023/12/07 | 565,472 | -3,449 (-0.61%) |
561,000
|
440,000
|
918,750
|
111
|
0 |
| 2023/12/06 | 568,921 | -2,308 (-0.4%) |
561,600
|
440,000
|
918,750
|
118
|
1以上 |
| 2023/12/05 | 571,229 | -838 (-0.15%) |
561,600
|
440,000
|
1,026,666
|
123
|
0 |
| 2023/12/04 | 572,067 | +1,259 (+0.22%) |
561,600
|
440,000
|
1,026,666
|
119
|
1以上 |
| 2023/12/03 | 570,808 | +1,283 (+0.23%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
| 2023/12/02 | 569,525 | +329 (+0.06%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
| 2023/12/01 | 569,196 | +724 (+0.13%) |
561,600
|
440,000
|
1,026,666
|
127
|
1以上 |
| 2023/11/30 | 568,472 | -1,450 (-0.25%) |
561,000
|
440,000
|
1,026,666
|
127
|
1以上 |
| 2023/11/29 | 569,922 | +61 (+0.01%) |
561,600
|
440,000
|
1,026,666
|
127
|
1以上 |
| 2023/11/28 | 569,861 | -665 (-0.12%) |
561,600
|
440,000
|
1,026,666
|
129
|
1以上 |
| 2023/11/27 | 570,526 | -886 (-0.16%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
| 2023/11/26 | 571,412 | +1,127 (+0.2%) |
561,600
|
440,000
|
1,026,666
|
122
|
1以上 |
| 2023/11/25 | 570,285 | -6,115 (-1.06%) |
561,600
|
440,000
|
1,026,666
|
125
|
1以上 |
| 2023/11/24 | 576,400 | -1,257 (-0.22%) |
567,633
|
440,000
|
1,026,666
|
124
|
1以上 |
| 2023/11/23 | 577,657 | +2,377 (+0.41%) |
569,883
|
440,000
|
1,026,666
|
126
|
1以上 |
なら、