日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
N/A |
2024/11/22 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
N/A |
2024/11/21 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
N/A |
2024/11/20 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/19 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/18 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/17 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/16 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/15 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/14 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/13 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/12 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/11 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/10 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/09 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/08 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/07 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/06 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/05 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/04 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/03 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/02 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/11/01 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/31 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/30 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/29 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/28 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/27 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/26 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/25 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/24 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/23 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/22 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/21 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/20 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/19 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/18 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/17 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/16 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/15 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/14 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/13 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/12 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/11 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/10 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/09 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/08 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/07 | 1,564,266 | +0 (+0.0%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/06 | 1,564,266 | -23,334 (-1.47%) |
1,652,400
|
1,388,000
|
1,652,400
|
3
|
0 |
2024/10/05 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/10/04 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/10/03 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/10/02 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/10/01 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/30 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/29 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/28 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/27 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/26 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/25 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/24 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/23 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/22 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/21 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/20 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/19 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/18 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/17 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/16 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/15 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/14 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/13 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/12 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/11 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/10 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/09 | 1,587,600 | +0 (+0.0%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/08 | 1,587,600 | -26,666 (-1.65%) |
1,652,400
|
1,458,000
|
1,652,400
|
3
|
0 |
2024/09/07 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/06 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/05 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/04 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/03 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/02 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/09/01 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/31 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/30 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/29 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/28 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/27 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/26 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/25 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/24 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/23 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/22 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/21 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/20 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/19 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/18 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/17 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/16 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/15 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/14 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/13 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/12 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/11 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/10 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/09 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/08 | 1,614,266 | +0 (+0.0%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/07 | 1,614,266 | -16,667 (-1.02%) |
1,652,400
|
1,538,000
|
1,652,400
|
3
|
0 |
2024/08/06 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/08/05 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/08/04 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/08/03 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/08/02 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/08/01 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/31 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/30 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/29 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/28 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/27 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/26 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/25 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/24 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/23 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/22 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/21 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/20 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/19 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/18 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/17 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/16 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/15 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/14 | 1,630,933 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/13 | 1,630,933 | -334,867 (-17.03%) |
1,652,400
|
1,588,000
|
1,652,400
|
3
|
0 |
2024/07/12 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/11 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/10 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
1以上 |
2024/07/09 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/08 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/07 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/06 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/05 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/04 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/03 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/02 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/07/01 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/30 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/29 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/28 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/27 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/26 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/25 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/24 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/23 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/22 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/21 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/20 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/19 | 1,965,800 | +0 (+0.0%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/18 | 1,965,800 | -59,171 (-2.92%) |
1,897,200
|
1,588,000
|
2,380,000
|
6
|
0 |
2024/06/17 | 2,024,971 | +0 (+0.0%) |
2,142,000
|
1,588,000
|
2,380,000
|
7
|
0 |
2024/06/16 | 2,024,971 | +19,505 (+0.97%) |
2,142,000
|
1,588,000
|
2,380,000
|
7
|
0 |
2024/06/15 | 2,005,466 | +74,906 (+3.88%) |
2,016,200
|
1,588,000
|
2,380,000
|
6
|
1以上 |
2024/06/14 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/13 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/12 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/11 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/10 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/09 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/08 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/07 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/06 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/05 | 1,930,560 | +0 (+0.0%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/04 | 1,930,560 | +4,000 (+0.21%) |
1,652,400
|
1,588,000
|
2,380,000
|
5
|
0 |
2024/06/03 | 1,926,560 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
2,380,000
|
5
|
0 |
2024/06/02 | 1,926,560 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
2,380,000
|
5
|
0 |
2024/06/01 | 1,926,560 | +302,294 (+18.61%) |
1,652,400
|
1,568,000
|
2,380,000
|
5
|
0 |
2024/05/31 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/30 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/29 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/28 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/27 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/26 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/25 | 1,624,266 | +0 (+0.0%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/24 | 1,624,266 | +14,066 (+0.87%) |
1,652,400
|
1,568,000
|
1,652,400
|
3
|
0 |
2024/05/23 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/22 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/21 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
1以上 |
2024/05/20 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/19 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/18 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/17 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/16 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/15 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/14 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/13 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
N/A |
2024/05/12 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/11 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/10 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/09 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/08 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/07 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
N/A |
2024/05/06 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/05 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/04 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/03 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/02 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/05/01 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/30 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/29 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/28 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/27 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
N/A |
2024/04/26 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/25 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/24 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/23 | 1,610,200 | +0 (+0.0%) |
1,610,200
|
1,568,000
|
1,652,400
|
4
|
0 |
2024/04/22 | 1,610,200 | +20,000 (+1.26%) |
1,610,200
|
1,568,000
|
1,652,400
|
2
|
0 |
2024/04/21 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/20 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/19 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/18 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/17 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/16 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/15 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/14 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/13 | 1,590,200 | -62,200 (-3.76%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/12 | 1,652,400 | +62,200 (+3.91%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/04/11 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/10 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/09 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
1以上 |
2024/04/08 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/07 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/06 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/05 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/04 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/03 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/02 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/04/01 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/31 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/30 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/29 | 1,590,200 | +57,734 (+3.77%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/28 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/27 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/26 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
1以上 |
2024/03/25 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/24 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/23 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/22 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/21 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/20 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/19 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/18 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/17 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/16 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/15 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/14 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/13 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/12 | 1,532,466 | +0 (+0.0%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/11 | 1,532,466 | -57,734 (-3.63%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/10 | 1,590,200 | +0 (+0.0%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/09 | 1,590,200 | -62,200 (-3.76%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/03/08 | 1,652,400 | +117,700 (+7.67%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/03/07 | 1,534,700 | +2,234 (+0.15%) |
1,534,700
|
1,417,000
|
1,652,400
|
2
|
0 |
2024/03/06 | 1,532,466 | +148,121 (+10.7%) |
1,528,000
|
1,417,000
|
1,652,400
|
3
|
0 |
2024/03/05 | 1,384,345 | +0 (+0.0%) |
1,472,500
|
939,980
|
1,652,400
|
4
|
1以上 |
2024/03/04 | 1,384,345 | +0 (+0.0%) |
1,472,500
|
939,980
|
1,652,400
|
4
|
1以上 |
2024/03/03 | 1,384,345 | +10,885 (+0.79%) |
1,472,500
|
939,980
|
1,652,400
|
4
|
1以上 |
2024/03/02 | 1,373,460 | -36,666 (-2.6%) |
1,528,000
|
939,980
|
1,652,400
|
3
|
0 |
2024/03/01 | 1,410,126 | +0 (+0.0%) |
1,528,000
|
1,049,980
|
1,652,400
|
3
|
0 |
2024/02/29 | 1,410,126 | +0 (+0.0%) |
1,528,000
|
1,049,980
|
1,652,400
|
3
|
0 |
2024/02/28 | 1,410,126 | +0 (+0.0%) |
1,528,000
|
1,049,980
|
1,652,400
|
3
|
0 |
2024/02/27 | 1,410,126 | -180,074 (-11.32%) |
1,528,000
|
1,049,980
|
1,652,400
|
3
|
0 |
2024/02/26 | 1,590,200 | +173,467 (+12.24%) |
1,590,200
|
1,528,000
|
1,652,400
|
2
|
0 |
2024/02/25 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/24 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/23 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/22 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/21 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/20 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/19 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/18 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/17 | 1,416,733 | +0 (+0.0%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/16 | 1,416,733 | +86,533 (+6.51%) |
1,528,000
|
1,069,800
|
1,652,400
|
3
|
0 |
2024/02/15 | 1,330,200 | -130,000 (-8.9%) |
1,330,200
|
1,008,000
|
1,652,400
|
2
|
0 |
2024/02/14 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/13 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/12 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
1以上 |
2024/02/11 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/10 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/09 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/08 | 1,460,200 | +0 (+0.0%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/07 | 1,460,200 | +64,067 (+4.59%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/06 | 1,396,133 | -64,067 (-4.39%) |
1,528,000
|
1,008,000
|
1,652,400
|
3
|
0 |
2024/02/05 | 1,460,200 | +64,067 (+4.59%) |
1,590,200
|
1,008,000
|
1,652,400
|
4
|
0 |
2024/02/04 | 1,396,133 | -48,993 (-3.39%) |
1,528,000
|
1,008,000
|
1,652,400
|
3
|
0 |
2024/02/03 | 1,445,126 | +0 (+0.0%) |
1,528,000
|
1,154,980
|
1,652,400
|
3
|
0 |
2024/02/02 | 1,445,126 | +41,436 (+2.95%) |
1,528,000
|
1,154,980
|
1,652,400
|
3
|
0 |
2024/02/01 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/31 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/30 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/29 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/28 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/27 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/26 | 1,403,690 | +0 (+0.0%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/25 | 1,403,690 | -41,510 (-2.87%) |
1,403,690
|
1,154,980
|
1,652,400
|
2
|
0 |
2024/01/24 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/23 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/22 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/21 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/20 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/19 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/18 | 1,445,200 | +0 (+0.0%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/17 | 1,445,200 | -207,200 (-12.54%) |
1,445,200
|
1,238,000
|
1,652,400
|
2
|
0 |
2024/01/16 | 1,652,400 | +0 (+0.0%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/01/15 | 1,652,400 | +0 (+0.0%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/01/14 | 1,652,400 | +251,210 (+17.93%) |
1,652,400
|
1,652,400
|
1,652,400
|
1
|
0 |
2024/01/13 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/12 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/11 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/10 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/09 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/08 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/07 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/06 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/05 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/04 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/03 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/02 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |
2024/01/01 | 1,401,190 | +0 (+0.0%) |
1,401,190
|
1,149,980
|
1,652,400
|
2
|
0 |