日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 879,333 | +0 (+0.0%) |
875,000
|
875,000
|
888,000
|
3
|
N/A |
2024/11/20 | 879,333 | +20,133 (+2.34%) |
875,000
|
875,000
|
888,000
|
3
|
N/A |
2024/11/19 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
N/A |
2024/11/18 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/17 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
1以上 |
2024/11/16 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/15 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/14 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/13 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/12 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/11 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/10 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/09 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/08 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/07 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/06 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/05 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/04 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/03 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/02 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/11/01 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/31 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/30 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/29 | 859,200 | +0 (+0.0%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/28 | 859,200 | -500 (-0.06%) |
875,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/27 | 859,700 | +0 (+0.0%) |
876,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/26 | 859,700 | -11,000 (-1.26%) |
876,000
|
798,800
|
888,000
|
4
|
0 |
2024/10/25 | 870,700 | +12,880 (+1.5%) |
893,000
|
798,800
|
898,000
|
4
|
0 |
2024/10/24 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/23 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/22 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
1以上 |
2024/10/21 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/20 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/19 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/18 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/17 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/16 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/15 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/14 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/13 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/12 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/11 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/10 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/09 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/08 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/07 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/06 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/05 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/04 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/03 | 857,820 | +8,587 (+1.01%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/10/02 | 849,233 | +0 (+0.0%) |
847,150
|
798,800
|
898,000
|
6
|
0 |
2024/10/01 | 849,233 | -8,587 (-1.0%) |
847,150
|
798,800
|
898,000
|
6
|
0 |
2024/09/30 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
1以上 |
2024/09/29 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/28 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/27 | 857,820 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/26 | 857,820 | -5,060 (-0.59%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/25 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/24 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/23 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/22 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/21 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/20 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/19 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/18 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/17 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/16 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/15 | 862,880 | +0 (+0.0%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/14 | 862,880 | +6,280 (+0.73%) |
888,000
|
798,800
|
898,000
|
5
|
0 |
2024/09/13 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/12 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/11 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/10 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/09 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/08 | 856,600 | +0 (+0.0%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/07 | 856,600 | -4,000 (-0.46%) |
864,800
|
798,800
|
898,000
|
4
|
0 |
2024/09/06 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/09/05 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/09/04 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/09/03 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/09/02 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/09/01 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/31 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/30 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/29 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/28 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/27 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/26 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/25 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/24 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/23 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/22 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/21 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/20 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/19 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/18 | 860,600 | +0 (+0.0%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/17 | 860,600 | -6,600 (-0.76%) |
864,800
|
814,800
|
898,000
|
4
|
0 |
2024/08/16 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/15 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/14 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/13 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/12 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/11 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/10 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/09 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/08 | 867,200 | +0 (+0.0%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/07 | 867,200 | -6,250 (-0.72%) |
878,000
|
814,800
|
898,000
|
4
|
0 |
2024/08/06 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/08/05 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/08/04 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/08/03 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/08/02 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/08/01 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/07/31 | 873,450 | +0 (+0.0%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/07/30 | 873,450 | -6,500 (-0.74%) |
878,000
|
839,800
|
898,000
|
4
|
0 |
2024/07/29 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/28 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/27 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/26 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/25 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/24 | 879,950 | +0 (+0.0%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/23 | 879,950 | -5,500 (-0.62%) |
881,900
|
858,000
|
898,000
|
4
|
0 |
2024/07/22 | 885,450 | +0 (+0.0%) |
889,000
|
865,800
|
898,000
|
4
|
0 |
2024/07/21 | 885,450 | +37,110 (+4.37%) |
889,000
|
865,800
|
898,000
|
4
|
0 |
2024/07/20 | 848,340 | +0 (+0.0%) |
880,000
|
699,900
|
898,000
|
5
|
0 |
2024/07/19 | 848,340 | +0 (+0.0%) |
880,000
|
699,900
|
898,000
|
5
|
0 |
2024/07/18 | 848,340 | +0 (+0.0%) |
880,000
|
699,900
|
898,000
|
5
|
1以上 |
2024/07/17 | 848,340 | -10,910 (-1.27%) |
880,000
|
699,900
|
898,000
|
5
|
0 |
2024/07/16 | 859,250 | +0 (+0.0%) |
889,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/15 | 859,250 | +0 (+0.0%) |
889,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/14 | 859,250 | -4,400 (-0.51%) |
889,000
|
699,900
|
913,800
|
6
|
1以上 |
2024/07/13 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/12 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/11 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/10 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/09 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/08 | 863,650 | +0 (+0.0%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/07 | 863,650 | -2,021 (-0.23%) |
898,000
|
699,900
|
913,800
|
6
|
0 |
2024/07/06 | 865,671 | -6,766 (-0.78%) |
898,000
|
699,900
|
913,800
|
7
|
0 |
2024/07/05 | 872,437 | +0 (+0.0%) |
898,000
|
699,900
|
919,800
|
8
|
0 |
2024/07/04 | 872,437 | +0 (+0.0%) |
898,000
|
699,900
|
919,800
|
8
|
1以上 |
2024/07/03 | 872,437 | +0 (+0.0%) |
898,000
|
699,900
|
919,800
|
8
|
1以上 |
2024/07/02 | 872,437 | +34,507 (+4.12%) |
898,000
|
699,900
|
919,800
|
8
|
0 |
2024/07/01 | 837,930 | +0 (+0.0%) |
887,900
|
699,900
|
919,800
|
10
|
0 |
2024/06/30 | 837,930 | +0 (+0.0%) |
887,900
|
699,900
|
919,800
|
10
|
0 |
2024/06/29 | 837,930 | +0 (+0.0%) |
887,900
|
699,900
|
919,800
|
10
|
1以上 |
2024/06/28 | 837,930 | +0 (+0.0%) |
887,900
|
699,900
|
919,800
|
10
|
0 |
2024/06/27 | 837,930 | +7,608 (+0.92%) |
887,900
|
699,900
|
919,800
|
10
|
0 |
2024/06/26 | 830,322 | +0 (+0.0%) |
877,800
|
699,900
|
919,800
|
9
|
0 |
2024/06/25 | 830,322 | +8,346 (+1.02%) |
877,800
|
699,900
|
919,800
|
9
|
0 |
2024/06/24 | 821,976 | +0 (+0.0%) |
871,800
|
699,900
|
919,800
|
10
|
0 |
2024/06/23 | 821,976 | +0 (+0.0%) |
871,800
|
699,900
|
919,800
|
10
|
0 |
2024/06/22 | 821,976 | +10,870 (+1.34%) |
871,800
|
699,900
|
919,800
|
10
|
1以上 |
2024/06/21 | 811,106 | +0 (+0.0%) |
865,800
|
699,900
|
913,800
|
9
|
0 |
2024/06/20 | 811,106 | -31,774 (-3.77%) |
865,800
|
699,900
|
913,800
|
9
|
0 |
2024/06/19 | 842,880 | +0 (+0.0%) |
877,800
|
699,900
|
913,800
|
7
|
0 |
2024/06/18 | 842,880 | +22,048 (+2.69%) |
877,800
|
699,900
|
913,800
|
7
|
0 |
2024/06/17 | 820,832 | +0 (+0.0%) |
865,800
|
699,900
|
913,800
|
5
|
0 |
2024/06/16 | 820,832 | +0 (+0.0%) |
865,800
|
699,900
|
913,800
|
5
|
0 |
2024/06/15 | 820,832 | +0 (+0.0%) |
865,800
|
699,900
|
913,800
|
5
|
0 |
2024/06/14 | 820,832 | +0 (+0.0%) |
865,800
|
699,900
|
913,800
|
5
|
0 |
2024/06/13 | 820,832 | +11,242 (+1.39%) |
865,800
|
699,900
|
913,800
|
5
|
0 |
2024/06/12 | 809,590 | +0 (+0.0%) |
812,330
|
699,900
|
913,800
|
4
|
0 |
2024/06/11 | 809,590 | +0 (+0.0%) |
812,330
|
699,900
|
913,800
|
4
|
0 |
2024/06/10 | 809,590 | +0 (+0.0%) |
812,330
|
699,900
|
913,800
|
4
|
0 |
2024/06/09 | 809,590 | -9,682 (-1.18%) |
812,330
|
699,900
|
913,800
|
4
|
0 |
2024/06/08 | 819,272 | +0 (+0.0%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/06/07 | 819,272 | +0 (+0.0%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/06/06 | 819,272 | +0 (+0.0%) |
858,000
|
699,900
|
913,800
|
5
|
1以上 |
2024/06/05 | 819,272 | +0 (+0.0%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/06/04 | 819,272 | +23,632 (+2.97%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/06/03 | 795,640 | -23,632 (-2.88%) |
802,430
|
699,900
|
877,800
|
4
|
0 |
2024/06/02 | 819,272 | +0 (+0.0%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/06/01 | 819,272 | +9,682 (+1.2%) |
858,000
|
699,900
|
913,800
|
5
|
0 |
2024/05/31 | 809,590 | -8,350 (-1.02%) |
812,330
|
699,900
|
913,800
|
4
|
1以上 |
2024/05/30 | 817,940 | +0 (+0.0%) |
812,330
|
733,300
|
913,800
|
4
|
0 |
2024/05/29 | 817,940 | +0 (+0.0%) |
812,330
|
733,300
|
913,800
|
4
|
0 |
2024/05/28 | 817,940 | +0 (+0.0%) |
812,330
|
733,300
|
913,800
|
4
|
0 |
2024/05/27 | 817,940 | -28,213 (-3.33%) |
812,330
|
733,300
|
913,800
|
4
|
0 |
2024/05/26 | 846,153 | +0 (+0.0%) |
877,800
|
746,860
|
913,800
|
3
|
0 |
2024/05/25 | 846,153 | +17,038 (+2.05%) |
877,800
|
746,860
|
913,800
|
3
|
0 |
2024/05/24 | 829,115 | +10,739 (+1.31%) |
827,900
|
746,860
|
913,800
|
4
|
0 |
2024/05/23 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/22 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
1以上 |
2024/05/21 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
1以上 |
2024/05/20 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/19 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/18 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/17 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/16 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/15 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/14 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/13 | 818,376 | +0 (+0.0%) |
827,900
|
680,000
|
913,800
|
6
|
N/A |
2024/05/12 | 818,376 | +38,844 (+4.98%) |
827,900
|
680,000
|
913,800
|
6
|
0 |
2024/05/11 | 779,532 | +0 (+0.0%) |
798,000
|
508,000
|
913,800
|
8
|
0 |
2024/05/10 | 779,532 | +0 (+0.0%) |
798,000
|
508,000
|
913,800
|
8
|
0 |
2024/05/09 | 779,532 | -38,750 (-4.74%) |
798,000
|
508,000
|
913,800
|
8
|
1以上 |
2024/05/08 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/07 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
N/A |
2024/05/06 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/05 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/04 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/03 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/02 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/05/01 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/30 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/29 | 818,282 | +0 (+0.0%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/28 | 818,282 | +31,000 (+3.94%) |
818,000
|
680,000
|
913,800
|
8
|
0 |
2024/04/27 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
N/A |
2024/04/26 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/25 | 787,282 | +0 (+0.0%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/24 | 787,282 | +6,000 (+0.77%) |
798,000
|
570,000
|
913,800
|
8
|
0 |
2024/04/23 | 781,282 | +16,809 (+2.2%) |
798,000
|
570,000
|
889,800
|
8
|
0 |
2024/04/22 | 764,473 | -8,911 (-1.15%) |
778,000
|
570,000
|
889,800
|
9
|
0 |
2024/04/21 | 773,384 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/20 | 773,384 | -64,000 (-7.64%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/19 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
1以上 |
2024/04/18 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/17 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/16 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/15 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/14 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/13 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/12 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/11 | 837,384 | +50,333 (+6.4%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/10 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/09 | 787,051 | -26,586 (-3.27%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/08 | 813,637 | +26,586 (+3.38%) |
778,000
|
680,000
|
958,000
|
7
|
0 |
2024/04/07 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/06 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/05 | 787,051 | +0 (+0.0%) |
778,000
|
570,000
|
958,000
|
9
|
1以上 |
2024/04/04 | 787,051 | -50,333 (-6.01%) |
778,000
|
570,000
|
958,000
|
9
|
0 |
2024/04/03 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/02 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/04/01 | 837,384 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/31 | 837,384 | -11,316 (-1.33%) |
818,000
|
680,000
|
958,000
|
9
|
0 |
2024/03/30 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/29 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/28 | 848,700 | +45,000 (+5.6%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/27 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/26 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/25 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/24 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/23 | 803,700 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/22 | 803,700 | -19,375 (-2.35%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/21 | 823,075 | +19,375 (+2.41%) |
818,000
|
680,000
|
958,000
|
8
|
0 |
2024/03/20 | 803,700 | -45,000 (-5.3%) |
798,000
|
663,000
|
958,000
|
8
|
0 |
2024/03/19 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/18 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/17 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/16 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/15 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/14 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/13 | 848,700 | +0 (+0.0%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/12 | 848,700 | +34,750 (+4.27%) |
853,900
|
680,000
|
958,000
|
8
|
0 |
2024/03/11 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/10 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/09 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/08 | 813,950 | +0 (+0.0%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/07 | 813,950 | +25,284 (+3.21%) |
826,500
|
663,000
|
958,000
|
8
|
0 |
2024/03/06 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/05 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/04 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/03 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/02 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/03/01 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/29 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/28 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/27 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/26 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/25 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/24 | 788,666 | +0 (+0.0%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/23 | 788,666 | -46,334 (-5.55%) |
798,000
|
663,000
|
958,000
|
6
|
0 |
2024/02/22 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/21 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/20 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/19 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/18 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/17 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/16 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/15 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/14 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/13 | 835,000 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/12 | 835,000 | +36,000 (+4.51%) |
818,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/11 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/10 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/09 | 799,000 | +0 (+0.0%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/08 | 799,000 | -4,200 (-0.52%) |
798,000
|
680,000
|
958,000
|
6
|
0 |
2024/02/07 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/06 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/05 | 803,200 | +0 (+0.0%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/04 | 803,200 | -43,200 (-5.1%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/03 | 846,400 | +78,150 (+10.17%) |
818,000
|
680,000
|
958,000
|
5
|
0 |
2024/02/02 | 768,250 | -972 (-0.13%) |
749,000
|
638,000
|
958,000
|
8
|
0 |
2024/02/01 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/31 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
1以上 |
2024/01/30 | 769,222 | +10,334 (+1.36%) |
777,000
|
638,000
|
958,000
|
9
|
1以上 |
2024/01/29 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/28 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/27 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/26 | 758,888 | +0 (+0.0%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/25 | 758,888 | -10,334 (-1.34%) |
725,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/24 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/23 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/22 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/21 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/20 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/19 | 769,222 | +0 (+0.0%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/18 | 769,222 | -16,500 (-2.1%) |
777,000
|
638,000
|
958,000
|
9
|
0 |
2024/01/17 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/16 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/15 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/14 | 785,722 | +0 (+0.0%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/13 | 785,722 | +49,222 (+6.68%) |
777,000
|
680,000
|
958,000
|
9
|
0 |
2024/01/12 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/11 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/10 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/09 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/08 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/07 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/06 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/05 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/04 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/03 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/02 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |
2024/01/01 | 736,500 | +0 (+0.0%) |
687,500
|
680,000
|
818,000
|
7
|
0 |