日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,254,880 | +13,960 (+1.12%) |
1,195,000
|
1,068,000
|
1,713,600
|
36
|
N/A |
2024/11/22 | 1,240,920 | +2,051 (+0.17%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
N/A |
2024/11/21 | 1,238,869 | +5,267 (+0.43%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
N/A |
2024/11/20 | 1,233,602 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
1以上 |
2024/11/19 | 1,233,602 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
0 |
2024/11/18 | 1,233,602 | +3,142 (+0.26%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
1以上 |
2024/11/17 | 1,230,460 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/16 | 1,230,460 | -3,104 (-0.25%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/15 | 1,233,564 | +2,414 (+0.2%) |
1,183,200
|
1,068,000
|
1,713,600
|
39
|
0 |
2024/11/14 | 1,231,150 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/13 | 1,231,150 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
1以上 |
2024/11/12 | 1,231,150 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/11 | 1,231,150 | +1,075 (+0.09%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/10 | 1,230,075 | -2,332 (-0.19%) |
1,183,200
|
1,068,000
|
1,713,600
|
36
|
0 |
2024/11/09 | 1,232,407 | +3,090 (+0.25%) |
1,183,200
|
1,068,000
|
1,713,600
|
38
|
0 |
2024/11/08 | 1,229,317 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
40
|
0 |
2024/11/07 | 1,229,317 | -700 (-0.06%) |
1,183,200
|
1,068,000
|
1,713,600
|
40
|
1以上 |
2024/11/06 | 1,230,017 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
41
|
1以上 |
2024/11/05 | 1,230,017 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
41
|
0 |
2024/11/04 | 1,230,017 | -561 (-0.05%) |
1,183,200
|
1,068,000
|
1,713,600
|
41
|
1以上 |
2024/11/03 | 1,230,578 | +5,038 (+0.41%) |
1,183,200
|
1,068,000
|
1,713,600
|
42
|
0 |
2024/11/02 | 1,225,540 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
41
|
0 |
2024/11/01 | 1,225,540 | +2,514 (+0.21%) |
1,183,200
|
1,068,000
|
1,713,600
|
41
|
1以上 |
2024/10/31 | 1,223,026 | -6,605 (-0.54%) |
1,183,200
|
1,068,000
|
1,713,600
|
40
|
1以上 |
2024/10/30 | 1,229,631 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
42
|
0 |
2024/10/29 | 1,229,631 | -1,939 (-0.16%) |
1,183,200
|
1,068,000
|
1,713,600
|
42
|
0 |
2024/10/28 | 1,231,570 | +0 (+0.0%) |
1,183,200
|
1,068,000
|
1,713,600
|
44
|
1以上 |
2024/10/27 | 1,231,570 | +2,438 (+0.2%) |
1,183,200
|
1,068,000
|
1,713,600
|
44
|
0 |
2024/10/26 | 1,229,132 | -291 (-0.02%) |
1,183,200
|
1,068,000
|
1,713,600
|
45
|
1以上 |
2024/10/25 | 1,229,423 | +2,825 (+0.23%) |
1,191,000
|
1,068,000
|
1,713,600
|
49
|
0 |
2024/10/24 | 1,226,598 | +6,966 (+0.57%) |
1,187,100
|
1,068,000
|
1,713,600
|
48
|
1以上 |