日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,193,120 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
0 |
2023/12/30 | 1,193,120 | --- |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
1以上 |
2023/12/27 | 1,193,120 | -1,448 (-0.12%) |
1,188,000
|
1,039,800
|
1,375,000
|
45
|
N/A |
2023/12/26 | 1,194,568 | +243 (+0.02%) |
1,188,000
|
1,039,800
|
1,375,000
|
43
|
N/A |
2023/12/25 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
N/A |
2023/12/24 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/23 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
1以上 |
2023/12/22 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/21 | 1,194,325 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/20 | 1,194,325 | +1,989 (+0.17%) |
1,188,000
|
1,039,800
|
1,375,000
|
44
|
0 |
2023/12/19 | 1,192,336 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/18 | 1,192,336 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/17 | 1,192,336 | -1,157 (-0.1%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/16 | 1,193,493 | +0 (+0.0%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/15 | 1,193,493 | +310 (+0.03%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
0 |
2023/12/14 | 1,193,183 | -10,273 (-0.85%) |
1,182,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/13 | 1,203,456 | -465 (-0.04%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
0 |
2023/12/12 | 1,203,921 | +0 (+0.0%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/11 | 1,203,921 | +4,875 (+0.41%) |
1,186,900
|
1,039,800
|
1,375,000
|
42
|
1以上 |
2023/12/10 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/09 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/08 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
1以上 |
2023/12/07 | 1,199,046 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/06 | 1,199,046 | -7,075 (-0.59%) |
1,188,000
|
1,039,800
|
1,375,000
|
37
|
0 |
2023/12/05 | 1,206,121 | +178 (+0.01%) |
1,188,000
|
1,039,800
|
1,375,000
|
39
|
0 |
2023/12/04 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/12/03 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/12/02 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/12/01 | 1,205,943 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/30 | 1,205,943 | +181 (+0.02%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/29 | 1,205,762 | +3,788 (+0.32%) |
1,188,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/28 | 1,201,974 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
0 |
2023/11/27 | 1,201,974 | -2,784 (-0.23%) |
1,188,000
|
1,039,800
|
1,375,000
|
41
|
1以上 |
2023/11/26 | 1,204,758 | +0 (+0.0%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
1以上 |
2023/11/25 | 1,204,758 | +907 (+0.08%) |
1,190,000
|
1,039,800
|
1,375,000
|
40
|
0 |
2023/11/24 | 1,203,851 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
38
|
1以上 |
2023/11/23 | 1,203,851 | +0 (+0.0%) |
1,188,000
|
1,039,800
|
1,375,000
|
38
|
0 |