日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 638,151 | +0 (+0.0%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/22 | 638,151 | +0 (+0.0%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/21 | 638,151 | +1,701 (+0.27%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/20 | 636,450 | +0 (+0.0%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/19 | 636,450 | +0 (+0.0%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/18 | 636,450 | -10,716 (-1.66%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/17 | 647,166 | +3,503 (+0.54%) |
641,000
|
547,800
|
732,900
|
9
|
0 |
2024/11/16 | 643,663 | -31,447 (-4.66%) |
627,900
|
547,800
|
732,900
|
11
|
0 |
2024/11/15 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
1以上 |
2024/11/14 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
1以上 |
2024/11/13 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/12 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/11 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/10 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/09 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/08 | 675,110 | +5,778 (+0.86%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/07 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/06 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/05 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/04 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/03 | 669,332 | -10,148 (-1.49%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/02 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/11/01 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/31 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/30 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/29 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/28 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/27 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/26 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/25 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/24 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |