日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 638,151 | +0 (+0.0%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/22 | 638,151 | +0 (+0.0%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/21 | 638,151 | +1,701 (+0.27%) |
641,000
|
547,800
|
714,000
|
9
|
N/A |
2024/11/20 | 636,450 | +0 (+0.0%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/19 | 636,450 | +0 (+0.0%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/18 | 636,450 | -10,716 (-1.66%) |
634,450
|
547,800
|
714,000
|
8
|
0 |
2024/11/17 | 647,166 | +3,503 (+0.54%) |
641,000
|
547,800
|
732,900
|
9
|
0 |
2024/11/16 | 643,663 | -31,447 (-4.66%) |
627,900
|
547,800
|
732,900
|
11
|
0 |
2024/11/15 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
1以上 |
2024/11/14 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
1以上 |
2024/11/13 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/12 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/11 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/10 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/09 | 675,110 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/08 | 675,110 | +5,778 (+0.86%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/11/07 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/06 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/05 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/04 | 669,332 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/03 | 669,332 | -10,148 (-1.49%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/11/02 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/11/01 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/31 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/30 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/29 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/28 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/27 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/26 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/25 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/24 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/23 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/22 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/21 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/20 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/19 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/18 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/17 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/16 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/15 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/14 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/13 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/12 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/11 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/10 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/09 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/08 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/07 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/06 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/05 | 679,480 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/04 | 679,480 | -3,977 (-0.58%) |
627,900
|
547,800
|
813,960
|
9
|
0 |
2024/10/03 | 683,457 | +0 (+0.0%) |
670,950
|
547,800
|
813,960
|
10
|
0 |
2024/10/02 | 683,457 | +0 (+0.0%) |
670,950
|
547,800
|
813,960
|
10
|
0 |
2024/10/01 | 683,457 | +0 (+0.0%) |
670,950
|
547,800
|
813,960
|
10
|
1以上 |
2024/09/30 | 683,457 | +12,410 (+1.85%) |
670,950
|
547,800
|
813,960
|
10
|
0 |
2024/09/29 | 671,047 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
12
|
0 |
2024/09/28 | 671,047 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
12
|
0 |
2024/09/27 | 671,047 | +4,382 (+0.66%) |
627,900
|
547,800
|
813,960
|
12
|
1以上 |
2024/09/26 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/25 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/24 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/23 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/22 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/21 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/20 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/19 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/18 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/17 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/16 | 666,665 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/15 | 666,665 | -5,767 (-0.86%) |
627,900
|
547,800
|
813,960
|
11
|
0 |
2024/09/14 | 672,432 | +0 (+0.0%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/09/13 | 672,432 | -12,240 (-1.79%) |
627,900
|
547,800
|
813,960
|
10
|
0 |
2024/09/12 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/11 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/10 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/09 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/08 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/07 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/06 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/05 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/04 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/03 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/02 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/09/01 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/31 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/30 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/29 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/28 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/27 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/26 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/25 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/24 | 684,672 | +0 (+0.0%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/23 | 684,672 | -15,208 (-2.17%) |
627,900
|
547,800
|
875,160
|
10
|
0 |
2024/08/22 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/21 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/20 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/19 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/18 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/17 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/16 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/15 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/14 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/13 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/12 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/11 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/10 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/09 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/08 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/07 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/06 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/05 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/04 | 699,880 | +4,035 (+0.58%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/08/03 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/08/02 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/08/01 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/31 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/30 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/29 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/28 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/27 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/26 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/25 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/24 | 695,845 | -4,035 (-0.58%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/07/23 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/22 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/21 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
1以上 |
2024/07/20 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/19 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/18 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/17 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/16 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/15 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/14 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/13 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/12 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/11 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/10 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/09 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/08 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/07 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/06 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/05 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/04 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/03 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/02 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/07/01 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/06/30 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/06/29 | 699,880 | +4,035 (+0.58%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/06/28 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/27 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/26 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/25 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/24 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/23 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/22 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/21 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/20 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/19 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/18 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/17 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/16 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/15 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/14 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/13 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/12 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/11 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/10 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/09 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/08 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/07 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/06 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/05 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/04 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/03 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/02 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/06/01 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/31 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/30 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/29 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/28 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/27 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/26 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/25 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/24 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/23 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/22 | 695,845 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/21 | 695,845 | -4,035 (-0.58%) |
627,900
|
609,000
|
875,160
|
7
|
0 |
2024/05/20 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/19 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/18 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
1以上 |
2024/05/17 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/16 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/15 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/14 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/13 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
N/A |
2024/05/12 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/11 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/10 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/09 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/08 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/07 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
N/A |
2024/05/06 | 699,880 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/05 | 699,880 | +13,088 (+1.91%) |
627,900
|
609,000
|
875,160
|
9
|
0 |
2024/05/04 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/05/03 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/05/02 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
1以上 |
2024/05/01 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/04/30 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/04/29 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/04/28 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/04/27 | 686,792 | +0 (+0.0%) |
627,900
|
609,000
|
875,160
|
11
|
N/A |
2024/04/26 | 686,792 | -7,780 (-1.12%) |
627,900
|
609,000
|
875,160
|
11
|
0 |
2024/04/25 | 694,572 | +0 (+0.0%) |
627,900
|
627,900
|
875,160
|
10
|
0 |
2024/04/24 | 694,572 | +0 (+0.0%) |
627,900
|
627,900
|
875,160
|
10
|
0 |
2024/04/23 | 694,572 | +0 (+0.0%) |
627,900
|
627,900
|
875,160
|
10
|
0 |
2024/04/22 | 694,572 | +0 (+0.0%) |
627,900
|
627,900
|
875,160
|
10
|
0 |
2024/04/21 | 694,572 | +15,871 (+2.34%) |
627,900
|
627,900
|
875,160
|
10
|
0 |
2024/04/20 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/19 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/18 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
1以上 |
2024/04/17 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/16 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/15 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/14 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/13 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/12 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/11 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/10 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/09 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/08 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/07 | 678,701 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/06 | 678,701 | +5,225 (+0.78%) |
627,900
|
520,000
|
875,160
|
11
|
0 |
2024/04/05 | 673,476 | +5,036 (+0.75%) |
627,900
|
520,000
|
875,160
|
12
|
0 |
2024/04/04 | 668,440 | +5,200 (+0.78%) |
627,900
|
520,000
|
875,160
|
13
|
0 |
2024/04/03 | 663,240 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
1以上 |
2024/04/02 | 663,240 | +2,200 (+0.33%) |
627,900
|
520,000
|
875,160
|
14
|
1以上 |
2024/04/01 | 661,040 | +9,309 (+1.43%) |
627,900
|
520,000
|
875,160
|
14
|
1以上 |
2024/03/31 | 651,731 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
15
|
0 |
2024/03/30 | 651,731 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
15
|
0 |
2024/03/29 | 651,731 | +2,804 (+0.43%) |
627,900
|
520,000
|
875,160
|
15
|
1以上 |
2024/03/28 | 648,927 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
17
|
0 |
2024/03/27 | 648,927 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
17
|
0 |
2024/03/26 | 648,927 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
17
|
1以上 |
2024/03/25 | 648,927 | -2,804 (-0.43%) |
627,900
|
520,000
|
875,160
|
17
|
0 |
2024/03/24 | 651,731 | -3,124 (-0.48%) |
627,900
|
520,000
|
875,160
|
15
|
0 |
2024/03/23 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/22 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/21 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/20 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/19 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/18 | 654,855 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/17 | 654,855 | +2,683 (+0.41%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/16 | 652,172 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
12
|
0 |
2024/03/15 | 652,172 | -1,711 (-0.26%) |
627,900
|
520,000
|
875,160
|
12
|
0 |
2024/03/14 | 653,883 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/13 | 653,883 | -2,239 (-0.34%) |
627,900
|
520,000
|
875,160
|
14
|
0 |
2024/03/12 | 656,122 | -2,171 (-0.33%) |
627,900
|
520,000
|
875,160
|
14
|
1以上 |
2024/03/11 | 658,293 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
13
|
0 |
2024/03/10 | 658,293 | +0 (+0.0%) |
627,900
|
520,000
|
875,160
|
13
|
0 |
2024/03/09 | 658,293 | +41,438 (+6.72%) |
627,900
|
520,000
|
875,160
|
13
|
0 |
2024/03/08 | 616,855 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/07 | 616,855 | -3,422 (-0.55%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/06 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/05 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/04 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/03 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/02 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/03/01 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/29 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/28 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/27 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/26 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/25 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/24 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/23 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/22 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/21 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/20 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/19 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/18 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/17 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/16 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/15 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/14 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/13 | 620,277 | +0 (+0.0%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/12 | 620,277 | +11,977 (+1.97%) |
627,900
|
520,000
|
714,000
|
9
|
0 |
2024/02/11 | 608,300 | +0 (+0.0%) |
627,450
|
500,500
|
714,000
|
10
|
0 |
2024/02/10 | 608,300 | +2,178 (+0.36%) |
627,450
|
500,500
|
714,000
|
10
|
0 |
2024/02/09 | 606,122 | +25,632 (+4.42%) |
627,000
|
500,500
|
714,000
|
9
|
1以上 |
2024/02/08 | 580,490 | +0 (+0.0%) |
621,500
|
349,800
|
714,000
|
10
|
0 |
2024/02/07 | 580,490 | -4,310 (-0.74%) |
621,500
|
349,800
|
714,000
|
10
|
0 |
2024/02/06 | 584,800 | +0 (+0.0%) |
627,000
|
349,800
|
714,000
|
11
|
1以上 |
2024/02/05 | 584,800 | +4,310 (+0.74%) |
627,000
|
349,800
|
714,000
|
11
|
0 |
2024/02/04 | 580,490 | -5,830 (-0.99%) |
621,500
|
349,800
|
714,000
|
10
|
0 |
2024/02/03 | 586,320 | +0 (+0.0%) |
621,500
|
408,100
|
714,000
|
10
|
0 |
2024/02/02 | 586,320 | +0 (+0.0%) |
621,500
|
408,100
|
714,000
|
10
|
0 |
2024/02/01 | 586,320 | -7,368 (-1.24%) |
621,500
|
408,100
|
714,000
|
10
|
1以上 |
2024/01/31 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/30 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/29 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/28 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/27 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/26 | 593,688 | +0 (+0.0%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/25 | 593,688 | -38,966 (-6.16%) |
627,000
|
408,100
|
714,000
|
9
|
0 |
2024/01/24 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/23 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/22 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
1以上 |
2024/01/21 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/20 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/19 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/18 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/17 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/16 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/15 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/14 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/13 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/12 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/11 | 632,654 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/10 | 632,654 | -2,400 (-0.38%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/09 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/08 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/07 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/06 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/05 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/04 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/03 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/02 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |
2024/01/01 | 635,054 | +0 (+0.0%) |
627,900
|
408,100
|
808,000
|
11
|
0 |