日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/27 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/26 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/25 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
N/A |
2024/11/24 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/23 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/22 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/21 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/20 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/19 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/18 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/17 | 446,665 | +0 (+0.0%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/16 | 446,665 | +15,247 (+3.53%) |
449,295
|
360,800
|
522,900
|
6
|
0 |
2024/11/15 | 431,418 | +0 (+0.0%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/14 | 431,418 | +0 (+0.0%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/13 | 431,418 | +11,988 (+2.86%) |
438,900
|
360,800
|
459,900
|
5
|
0 |
2024/11/12 | 419,430 | -4,867 (-1.15%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/11/11 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/10 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/09 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
1以上 |
2024/11/08 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/07 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/06 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/05 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/04 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/03 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/02 | 424,297 | +0 (+0.0%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/11/01 | 424,297 | +24,447 (+6.11%) |
438,350
|
360,800
|
459,690
|
4
|
0 |
2024/10/31 | 399,850 | -41,016 (-9.3%) |
399,850
|
360,800
|
438,900
|
2
|
0 |
2024/10/30 | 440,866 | +0 (+0.0%) |
438,900
|
360,800
|
522,900
|
3
|
0 |
2024/10/29 | 440,866 | -984 (-0.22%) |
438,900
|
360,800
|
522,900
|
3
|
0 |
2024/10/28 | 441,850 | +0 (+0.0%) |
441,850
|
360,800
|
522,900
|
2
|
1以上 |
2024/10/27 | 441,850 | +81,050 (+22.46%) |
441,850
|
360,800
|
522,900
|
2
|
0 |
2024/10/26 | 360,800 | +0 (+0.0%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/10/25 | 360,800 | -58,630 (-13.98%) |
360,800
|
360,800
|
360,800
|
1
|
0 |
2024/10/24 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/23 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/22 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
1以上 |
2024/10/21 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/20 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/19 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/18 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/17 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/16 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/15 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/14 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/13 | 419,430 | +0 (+0.0%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/12 | 419,430 | -68,792 (-14.09%) |
437,800
|
360,800
|
459,690
|
3
|
0 |
2024/10/11 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/10 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/09 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
1以上 |
2024/10/08 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/07 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/06 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/05 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/04 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/03 | 488,222 | +0 (+0.0%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/02 | 488,222 | +11,275 (+2.36%) |
448,745
|
360,800
|
694,600
|
4
|
0 |
2024/10/01 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/30 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/29 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/28 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/27 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/26 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/25 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/24 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/23 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/22 | 476,947 | +0 (+0.0%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/21 | 476,947 | -5,500 (-1.14%) |
426,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/20 | 482,447 | +70,717 (+17.18%) |
437,195
|
360,800
|
694,600
|
4
|
0 |
2024/09/19 | 411,730 | +0 (+0.0%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/18 | 411,730 | +0 (+0.0%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/17 | 411,730 | +0 (+0.0%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/16 | 411,730 | +0 (+0.0%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/15 | 411,730 | +0 (+0.0%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/14 | 411,730 | +49,170 (+13.56%) |
436,590
|
360,800
|
437,800
|
3
|
0 |
2024/09/13 | 362,560 | +0 (+0.0%) |
398,695
|
215,050
|
437,800
|
4
|
0 |
2024/09/12 | 362,560 | +0 (+0.0%) |
398,695
|
215,050
|
437,800
|
4
|
0 |
2024/09/11 | 362,560 | -9,487 (-2.55%) |
398,695
|
215,050
|
437,800
|
4
|
1以上 |
2024/09/10 | 372,047 | +0 (+0.0%) |
398,695
|
253,000
|
437,800
|
4
|
0 |
2024/09/09 | 372,047 | -124,584 (-25.09%) |
398,695
|
253,000
|
437,800
|
4
|
0 |
2024/09/08 | 496,631 | +0 (+0.0%) |
437,195
|
253,000
|
745,800
|
6
|
0 |
2024/09/07 | 496,631 | +0 (+0.0%) |
437,195
|
253,000
|
745,800
|
6
|
0 |
2024/09/06 | 496,631 | +0 (+0.0%) |
437,195
|
253,000
|
745,800
|
6
|
1以上 |
2024/09/05 | 496,631 | +0 (+0.0%) |
437,195
|
253,000
|
745,800
|
6
|
0 |
2024/09/04 | 496,631 | -3,850 (-0.77%) |
437,195
|
253,000
|
745,800
|
6
|
0 |
2024/09/03 | 500,481 | -27,937 (-5.29%) |
448,745
|
253,000
|
745,800
|
6
|
0 |
2024/09/02 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/09/01 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/31 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/30 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/29 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/28 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/27 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/26 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/25 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/24 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/23 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/22 | 528,418 | +0 (+0.0%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/21 | 528,418 | -4,400 (-0.83%) |
459,690
|
253,000
|
745,800
|
5
|
0 |
2024/08/20 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/19 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/18 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/17 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/16 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/15 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/14 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/13 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/12 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/11 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/10 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/09 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/08 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/07 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/06 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/05 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/04 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/03 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/02 | 532,818 | +23,440 (+4.6%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/08/01 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/31 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/30 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
1以上 |
2024/07/29 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/28 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/27 | 509,378 | +23,797 (+4.9%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/26 | 485,581 | +0 (+0.0%) |
449,735
|
275,000
|
745,800
|
8
|
0 |
2024/07/25 | 485,581 | +0 (+0.0%) |
449,735
|
275,000
|
745,800
|
8
|
0 |
2024/07/24 | 485,581 | +0 (+0.0%) |
449,735
|
275,000
|
745,800
|
8
|
1以上 |
2024/07/23 | 485,581 | -23,797 (-4.67%) |
449,735
|
275,000
|
745,800
|
8
|
0 |
2024/07/22 | 509,378 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/21 | 509,378 | -23,440 (-4.4%) |
459,690
|
275,000
|
745,800
|
7
|
0 |
2024/07/20 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/19 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/18 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/17 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/16 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/15 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/14 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/13 | 532,818 | +0 (+0.0%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/12 | 532,818 | -6,600 (-1.22%) |
459,690
|
275,000
|
745,800
|
5
|
0 |
2024/07/11 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/10 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/09 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/08 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/07 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/06 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/05 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/04 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/03 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/02 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/07/01 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/06/30 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/06/29 | 539,418 | +0 (+0.0%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/06/28 | 539,418 | +30,682 (+6.03%) |
459,690
|
308,000
|
745,800
|
5
|
0 |
2024/06/27 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/26 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/25 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
1以上 |
2024/06/24 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/23 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/22 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/21 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/20 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/19 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/18 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/17 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/16 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/15 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/14 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/13 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/12 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/11 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/10 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/09 | 508,736 | +0 (+0.0%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/08 | 508,736 | -19,997 (-3.78%) |
457,600
|
308,000
|
745,800
|
8
|
0 |
2024/06/07 | 528,733 | -3,667 (-0.69%) |
457,600
|
308,000
|
745,800
|
6
|
0 |
2024/06/06 | 532,400 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
6
|
0 |
2024/06/05 | 532,400 | +20,914 (+4.09%) |
457,600
|
330,000
|
745,800
|
6
|
0 |
2024/06/04 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/06/03 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/06/02 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
1以上 |
2024/06/01 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/31 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/30 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/29 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/28 | 511,486 | +0 (+0.0%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/27 | 511,486 | -32,332 (-5.95%) |
457,600
|
330,000
|
745,800
|
8
|
0 |
2024/05/26 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/25 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/24 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/23 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/22 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/21 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/20 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/19 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/18 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/17 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/16 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/15 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/14 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/13 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
N/A |
2024/05/12 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/11 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/10 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/09 | 543,818 | +0 (+0.0%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/08 | 543,818 | +35,977 (+7.08%) |
459,690
|
330,000
|
745,800
|
5
|
0 |
2024/05/07 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
N/A |
2024/05/06 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/05 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
1以上 |
2024/05/04 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/03 | 507,841 | +0 (+0.0%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/02 | 507,841 | +11,941 (+2.41%) |
437,800
|
330,000
|
745,800
|
7
|
0 |
2024/05/01 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
0 |
2024/04/30 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
0 |
2024/04/29 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
1以上 |
2024/04/28 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
0 |
2024/04/27 | 495,900 | +0 (+0.0%) |
417,900
|
318,000
|
745,800
|
6
|
N/A |
2024/04/26 | 495,900 | +16,786 (+3.5%) |
417,900
|
318,000
|
745,800
|
6
|
0 |
2024/04/25 | 479,114 | +22,389 (+4.9%) |
417,900
|
318,000
|
745,800
|
7
|
0 |
2024/04/24 | 456,725 | +0 (+0.0%) |
398,150
|
300,000
|
745,800
|
8
|
0 |
2024/04/23 | 456,725 | +0 (+0.0%) |
398,150
|
300,000
|
745,800
|
8
|
1以上 |
2024/04/22 | 456,725 | +0 (+0.0%) |
398,150
|
300,000
|
745,800
|
8
|
1以上 |
2024/04/21 | 456,725 | -11,189 (-2.39%) |
398,150
|
300,000
|
745,800
|
8
|
0 |
2024/04/20 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/19 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/18 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/17 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/16 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/15 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/14 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/13 | 467,914 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/12 | 467,914 | -4,571 (-0.97%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/11 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/10 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/09 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/08 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/07 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/06 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/05 | 472,485 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/04 | 472,485 | -23,748 (-4.79%) |
417,900
|
300,000
|
745,800
|
7
|
0 |
2024/04/03 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/04/02 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/04/01 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/31 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/30 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/29 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/28 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/27 | 496,233 | +0 (+0.0%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/26 | 496,233 | -39,247 (-7.33%) |
417,900
|
300,000
|
745,800
|
6
|
0 |
2024/03/25 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/24 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/23 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/22 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/21 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/20 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/19 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/18 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/17 | 535,480 | +140,214 (+35.47%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/16 | 395,266 | +11,316 (+2.95%) |
417,900
|
350,000
|
417,900
|
3
|
0 |
2024/03/15 | 383,950 | -11,316 (-2.86%) |
383,950
|
350,000
|
417,900
|
2
|
0 |
2024/03/14 | 395,266 | -140,214 (-26.18%) |
417,900
|
350,000
|
417,900
|
3
|
0 |
2024/03/13 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/12 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
1以上 |
2024/03/11 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
1以上 |
2024/03/10 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/09 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/08 | 535,480 | +0 (+0.0%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/07 | 535,480 | +1,247 (+0.23%) |
417,900
|
350,000
|
745,800
|
5
|
0 |
2024/03/06 | 534,233 | +0 (+0.0%) |
472,950
|
350,000
|
745,800
|
6
|
0 |
2024/03/05 | 534,233 | +0 (+0.0%) |
472,950
|
350,000
|
745,800
|
6
|
0 |
2024/03/04 | 534,233 | +0 (+0.0%) |
472,950
|
350,000
|
745,800
|
6
|
1以上 |
2024/03/03 | 534,233 | +0 (+0.0%) |
472,950
|
350,000
|
745,800
|
6
|
0 |
2024/03/02 | 534,233 | +0 (+0.0%) |
472,950
|
350,000
|
745,800
|
6
|
0 |
2024/03/01 | 534,233 | -36,847 (-6.45%) |
472,950
|
350,000
|
745,800
|
6
|
0 |
2024/02/29 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/28 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/27 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/26 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/25 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/24 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/23 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/22 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/21 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/20 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/19 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/18 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/17 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/16 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/15 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/14 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/13 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/12 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/11 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/10 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/09 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/08 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/07 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/06 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/05 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/04 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/03 | 571,080 | +0 (+0.0%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/02 | 571,080 | +43,680 (+8.28%) |
528,000
|
417,900
|
745,800
|
5
|
0 |
2024/02/01 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/31 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/30 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/29 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/28 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/27 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/26 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/25 | 527,400 | +0 (+0.0%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/24 | 527,400 | +72,800 (+16.01%) |
472,950
|
417,900
|
745,800
|
4
|
0 |
2024/01/23 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/22 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/21 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/20 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/19 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/18 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/17 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/16 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/15 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/14 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/13 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/12 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/11 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/10 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/09 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/08 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/07 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/06 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/05 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/04 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/03 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/02 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |
2024/01/01 | 454,600 | +0 (+0.0%) |
417,900
|
417,900
|
528,000
|
3
|
0 |