日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 546,806 | +0 (+0.0%) |
510,400
|
327,800
|
1,198,000
|
36
|
N/A |
2024/11/22 | 546,806 | -8,700 (-1.57%) |
510,400
|
327,800
|
1,198,000
|
36
|
N/A |
2024/11/21 | 555,506 | +4,103 (+0.74%) |
514,800
|
327,800
|
1,198,000
|
34
|
N/A |
2024/11/20 | 551,403 | +0 (+0.0%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
2024/11/19 | 551,403 | -758 (-0.14%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
2024/11/18 | 552,161 | +1,181 (+0.21%) |
514,800
|
327,800
|
1,198,000
|
33
|
0 |
2024/11/17 | 550,980 | +7,355 (+1.35%) |
514,800
|
327,800
|
1,198,000
|
35
|
0 |
2024/11/16 | 543,625 | -801 (-0.15%) |
514,800
|
327,800
|
1,198,000
|
37
|
0 |
2024/11/15 | 544,426 | +5,923 (+1.1%) |
510,400
|
327,800
|
1,198,000
|
36
|
1以上 |
2024/11/14 | 538,503 | +7,917 (+1.49%) |
510,400
|
327,800
|
1,198,000
|
34
|
1以上 |
2024/11/13 | 530,586 | -682 (-0.13%) |
506,000
|
327,800
|
1,198,000
|
36
|
0 |
2024/11/12 | 531,268 | -588 (-0.11%) |
502,000
|
327,800
|
1,198,000
|
34
|
0 |
2024/11/11 | 531,856 | +0 (+0.0%) |
502,000
|
327,800
|
1,198,000
|
34
|
1以上 |
2024/11/10 | 531,856 | +9,381 (+1.8%) |
502,000
|
327,800
|
1,198,000
|
34
|
0 |
2024/11/09 | 522,475 | +0 (+0.0%) |
498,000
|
327,800
|
1,198,000
|
36
|
0 |
2024/11/08 | 522,475 | +0 (+0.0%) |
498,000
|
327,800
|
1,198,000
|
36
|
0 |
2024/11/07 | 522,475 | -2,128 (-0.41%) |
498,000
|
327,800
|
1,198,000
|
36
|
1以上 |
2024/11/06 | 524,603 | -1,243 (-0.24%) |
498,000
|
327,800
|
1,198,000
|
35
|
0 |
2024/11/05 | 525,846 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
2024/11/04 | 525,846 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
2024/11/03 | 525,846 | +5,631 (+1.08%) |
498,000
|
352,000
|
1,198,000
|
33
|
0 |
2024/11/02 | 520,215 | -5,098 (-0.97%) |
498,000
|
334,400
|
1,198,000
|
34
|
0 |
2024/11/01 | 525,313 | -2,666 (-0.5%) |
498,000
|
334,400
|
1,198,000
|
33
|
0 |
2024/10/31 | 527,979 | +0 (+0.0%) |
502,000
|
334,400
|
1,198,000
|
32
|
1以上 |
2024/10/30 | 527,979 | +2,750 (+0.52%) |
502,000
|
334,400
|
1,198,000
|
32
|
0 |
2024/10/29 | 525,229 | +0 (+0.0%) |
498,000
|
352,000
|
1,198,000
|
30
|
0 |
2024/10/28 | 525,229 | -166 (-0.03%) |
498,000
|
352,000
|
1,198,000
|
30
|
0 |
2024/10/27 | 525,395 | +5,066 (+0.97%) |
489,000
|
352,000
|
1,198,000
|
28
|
0 |
2024/10/26 | 520,329 | +6,495 (+1.26%) |
480,000
|
352,000
|
1,198,000
|
30
|
0 |
2024/10/25 | 513,834 | +6,089 (+1.2%) |
480,000
|
319,000
|
1,198,000
|
31
|
0 |
2024/10/24 | 507,745 | -699 (-0.14%) |
474,080
|
319,000
|
1,198,000
|
32
|
1以上 |