日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 473,295 | +0 (+0.0%) |
458,000
|
269,900
|
899,800
|
28
|
1以上 |
2023/12/30 | 473,295 | --- |
458,000
|
269,900
|
899,800
|
28
|
1以上 |
2023/12/27 | 480,995 | -1,092 (-0.23%) |
460,550
|
269,900
|
899,800
|
26
|
N/A |
2023/12/26 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
N/A |
2023/12/25 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
N/A |
2023/12/24 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/23 | 482,087 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/22 | 482,087 | -4,507 (-0.93%) |
460,550
|
284,100
|
899,800
|
26
|
0 |
2023/12/21 | 486,594 | +1,196 (+0.25%) |
463,100
|
284,100
|
899,800
|
24
|
0 |
2023/12/20 | 485,398 | +3,200 (+0.66%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/19 | 482,198 | -3,200 (-0.66%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/18 | 485,398 | +0 (+0.0%) |
463,100
|
284,100
|
899,800
|
25
|
1以上 |
2023/12/17 | 485,398 | +0 (+0.0%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/16 | 485,398 | +150 (+0.03%) |
463,100
|
284,100
|
899,800
|
25
|
0 |
2023/12/15 | 485,248 | +0 (+0.0%) |
460,550
|
284,100
|
899,800
|
24
|
0 |
2023/12/14 | 485,248 | --- |
460,550
|
284,100
|
899,800
|
24
|
0 |
2023/12/10 | 482,894 | -765 (-0.16%) |
463,100
|
284,100
|
899,800
|
24
|
1以上 |
2023/12/09 | 483,659 | +990 (+0.21%) |
463,100
|
284,100
|
899,800
|
23
|
0 |
2023/12/08 | 482,669 | +0 (+0.0%) |
461,500
|
284,100
|
899,800
|
24
|
0 |
2023/12/07 | 482,669 | -13,941 (-2.81%) |
461,500
|
284,100
|
899,800
|
24
|
0 |
2023/12/06 | 496,610 | +0 (+0.0%) |
461,500
|
284,100
|
899,800
|
26
|
1以上 |
2023/12/05 | 496,610 | +16,128 (+3.36%) |
461,500
|
284,100
|
899,800
|
26
|
0 |
2023/12/04 | 480,482 | +0 (+0.0%) |
459,900
|
284,100
|
899,800
|
25
|
1以上 |
2023/12/03 | 480,482 | +0 (+0.0%) |
459,900
|
284,100
|
899,800
|
25
|
0 |
2023/12/02 | 480,482 | +837 (+0.17%) |
459,900
|
284,100
|
899,800
|
25
|
0 |
2023/12/01 | 479,645 | -1,815 (-0.38%) |
459,300
|
284,100
|
899,800
|
26
|
0 |
2023/11/30 | 481,460 | +3,656 (+0.77%) |
459,900
|
284,100
|
899,800
|
27
|
0 |
2023/11/29 | 477,804 | +0 (+0.0%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/28 | 477,804 | +0 (+0.0%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/27 | 477,804 | -514 (-0.11%) |
458,700
|
284,100
|
899,800
|
29
|
1以上 |
2023/11/26 | 478,318 | -1,155 (-0.24%) |
458,700
|
299,000
|
899,800
|
29
|
0 |
2023/11/25 | 479,473 | -1,314 (-0.27%) |
459,300
|
299,000
|
899,800
|
30
|
0 |
2023/11/24 | 480,787 | +0 (+0.0%) |
461,500
|
299,000
|
899,800
|
32
|
0 |