日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 80,820 | +0 (+0.0%) |
80,820
|
80,820
|
80,820
|
2
|
N/A |
2024/11/23 | 80,820 | +0 (+0.0%) |
80,820
|
80,820
|
80,820
|
2
|
N/A |
2024/11/22 | 80,820 | +0 (+0.0%) |
80,820
|
80,820
|
80,820
|
2
|
N/A |
2024/11/21 | 80,820 | -5,726 (-6.62%) |
80,820
|
80,820
|
80,820
|
2
|
0 |
2024/11/20 | 86,546 | +0 (+0.0%) |
80,820
|
80,820
|
98,000
|
3
|
0 |
2024/11/19 | 86,546 | +0 (+0.0%) |
80,820
|
80,820
|
98,000
|
3
|
0 |
2024/11/18 | 86,546 | +5,726 (+7.08%) |
80,820
|
80,820
|
98,000
|
3
|
1以上 |
2024/11/17 | 80,820 | -21,360 (-20.9%) |
80,820
|
80,820
|
80,820
|
2
|
0 |
2024/11/16 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/15 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/14 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
1以上 |
2024/11/13 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/12 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/11 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/10 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/09 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/08 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/07 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/06 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/05 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/04 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/03 | 102,180 | +0 (+0.0%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/02 | 102,180 | +19,115 (+23.01%) |
80,820
|
80,820
|
144,900
|
3
|
0 |
2024/11/01 | 83,065 | -2,245 (-2.63%) |
83,065
|
80,820
|
85,310
|
2
|
0 |
2024/10/31 | 85,310 | +0 (+0.0%) |
85,310
|
85,310
|
85,310
|
2
|
0 |
2024/10/30 | 85,310 | --- |
85,310
|
85,310
|
85,310
|
2
|
0 |
2024/10/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/10/26 | 85,310 | +0 (+0.0%) |
85,310
|
85,310
|
85,310
|
2
|
0 |
2024/10/25 | 85,310 | +0 (+0.0%) |
85,310
|
85,310
|
85,310
|
2
|
0 |