日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 4,245,259 | +40,522 (+0.96%) |
3,598,000
|
2,998,800
|
7,080,000
|
11
|
N/A |
2024/11/22 | 4,204,737 | +0 (+0.0%) |
3,678,000
|
2,998,800
|
7,080,000
|
12
|
N/A |
2024/11/21 | 4,204,737 | +0 (+0.0%) |
3,678,000
|
2,998,800
|
7,080,000
|
12
|
N/A |
2024/11/20 | 4,204,737 | +0 (+0.0%) |
3,678,000
|
2,998,800
|
7,080,000
|
12
|
1以上 |
2024/11/19 | 4,204,737 | +0 (+0.0%) |
3,678,000
|
2,998,800
|
7,080,000
|
12
|
0 |
2024/11/18 | 4,204,737 | -30,600 (-0.72%) |
3,678,000
|
2,998,800
|
7,080,000
|
12
|
0 |
2024/11/17 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/16 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/15 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/14 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/13 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/12 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/11 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/10 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/09 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/08 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/07 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/06 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/05 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/04 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/03 | 4,235,337 | +0 (+0.0%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/02 | 4,235,337 | +77,026 (+1.85%) |
3,678,000
|
3,068,000
|
7,080,000
|
12
|
0 |
2024/11/01 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/31 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/30 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
1以上 |
2024/10/29 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/28 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/27 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/26 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/25 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |
2024/10/24 | 4,158,311 | +0 (+0.0%) |
3,598,000
|
3,068,000
|
7,080,000
|
13
|
0 |