日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,691,027 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/30 | 4,691,027 | --- |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/27 | 4,227,792 | +0 (+0.0%) |
3,858,000
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/26 | 4,227,792 | +446 (+0.01%) |
3,858,000
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/25 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
N/A |
2023/12/24 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/23 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/22 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/21 | 4,227,346 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/20 | 4,227,346 | -463,154 (-9.87%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/19 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/18 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/17 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/16 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/15 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/14 | 4,690,500 | +40,154 (+0.86%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/13 | 4,650,346 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/12/12 | 4,650,346 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
0 |
2023/12/11 | 4,650,346 | -40,154 (-0.86%) |
4,397,800
|
2,178,000
|
7,190,000
|
13
|
1以上 |
2023/12/10 | 4,690,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/09 | 4,690,500 | -73,000 (-1.53%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/08 | 4,763,500 | +474,385 (+11.06%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/12/07 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/06 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/05 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
1以上 |
2023/12/04 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/03 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/02 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/12/01 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/30 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/29 | 4,289,115 | -474,385 (-9.96%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |
2023/11/28 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/27 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/26 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/25 | 4,763,500 | +0 (+0.0%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/24 | 4,763,500 | +474,385 (+11.06%) |
4,397,800
|
2,178,000
|
7,190,000
|
11
|
0 |
2023/11/23 | 4,289,115 | +0 (+0.0%) |
3,852,200
|
1,680,000
|
7,190,000
|
13
|
0 |