日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 2,126,945 | +38,028 (+1.82%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
2024/11/22 | 2,088,917 | +0 (+0.0%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
2024/11/21 | 2,088,917 | -8,653 (-0.41%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
2024/11/20 | 2,097,570 | +0 (+0.0%) |
1,918,100
|
1,338,000
|
8,888,000
|
104
|
1以上 |
2024/11/19 | 2,097,570 | -6,267 (-0.3%) |
1,918,100
|
1,338,000
|
8,888,000
|
104
|
0 |
2024/11/18 | 2,103,837 | -1,048 (-0.05%) |
1,936,400
|
1,338,000
|
8,888,000
|
103
|
1以上 |
2024/11/17 | 2,104,885 | +4,754 (+0.23%) |
1,936,400
|
1,338,000
|
8,888,000
|
102
|
0 |
2024/11/16 | 2,100,131 | +0 (+0.0%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
0 |
2024/11/15 | 2,100,131 | +196 (+0.01%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
2024/11/14 | 2,099,935 | -2,589 (-0.12%) |
1,936,400
|
1,338,000
|
8,888,000
|
103
|
0 |
2024/11/13 | 2,102,524 | +0 (+0.0%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
0 |
2024/11/12 | 2,102,524 | +6,582 (+0.31%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
1以上 |
2024/11/11 | 2,095,942 | -1,844 (-0.09%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
0 |
2024/11/10 | 2,097,786 | +7,206 (+0.34%) |
1,948,700
|
1,338,000
|
8,888,000
|
102
|
0 |
2024/11/09 | 2,090,580 | +9,258 (+0.44%) |
1,948,700
|
1,338,000
|
8,888,000
|
102
|
1以上 |
2024/11/08 | 2,081,322 | +0 (+0.0%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
1以上 |
2024/11/07 | 2,081,322 | -731 (-0.04%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
1以上 |
2024/11/06 | 2,082,053 | -4,686 (-0.22%) |
1,936,900
|
1,338,000
|
8,888,000
|
98
|
0 |
2024/11/05 | 2,086,739 | +11,086 (+0.53%) |
1,937,400
|
1,338,000
|
8,888,000
|
97
|
0 |
2024/11/04 | 2,075,653 | -22,007 (-1.05%) |
1,936,400
|
1,338,000
|
8,888,000
|
99
|
1以上 |
2024/11/03 | 2,097,660 | +8,898 (+0.43%) |
1,937,400
|
1,338,000
|
8,888,000
|
97
|
0 |
2024/11/02 | 2,088,762 | -5,258 (-0.25%) |
1,936,400
|
1,338,000
|
8,888,000
|
97
|
1以上 |
2024/11/01 | 2,094,020 | -7,673 (-0.37%) |
1,936,900
|
1,338,000
|
8,888,000
|
98
|
0 |
2024/10/31 | 2,101,693 | +0 (+0.0%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
2024/10/30 | 2,101,693 | +840 (+0.04%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
2024/10/29 | 2,100,853 | +19,072 (+0.92%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
1以上 |
2024/10/28 | 2,081,781 | +6,187 (+0.3%) |
1,937,400
|
1,338,000
|
8,888,000
|
105
|
0 |
2024/10/27 | 2,075,594 | +0 (+0.0%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
1以上 |
2024/10/26 | 2,075,594 | +0 (+0.0%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
1以上 |
2024/10/25 | 2,075,594 | -25,749 (-1.23%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
0 |
2024/10/24 | 2,101,343 | -895 (-0.04%) |
1,974,000
|
1,338,000
|
8,888,000
|
105
|
0 |