| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 2,126,945 | +38,028 (+1.82%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
| 2024/11/22 | 2,088,917 | +0 (+0.0%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
| 2024/11/21 | 2,088,917 | -8,653 (-0.41%) |
1,899,800
|
1,400,000
|
8,888,000
|
105
|
N/A |
| 2024/11/20 | 2,097,570 | +0 (+0.0%) |
1,918,100
|
1,338,000
|
8,888,000
|
104
|
1以上 |
| 2024/11/19 | 2,097,570 | -6,267 (-0.3%) |
1,918,100
|
1,338,000
|
8,888,000
|
104
|
0 |
| 2024/11/18 | 2,103,837 | -1,048 (-0.05%) |
1,936,400
|
1,338,000
|
8,888,000
|
103
|
1以上 |
| 2024/11/17 | 2,104,885 | +4,754 (+0.23%) |
1,936,400
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/11/16 | 2,100,131 | +0 (+0.0%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
0 |
| 2024/11/15 | 2,100,131 | +196 (+0.01%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/11/14 | 2,099,935 | -2,589 (-0.12%) |
1,936,400
|
1,338,000
|
8,888,000
|
103
|
0 |
| 2024/11/13 | 2,102,524 | +0 (+0.0%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/11/12 | 2,102,524 | +6,582 (+0.31%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/11/11 | 2,095,942 | -1,844 (-0.09%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
0 |
| 2024/11/10 | 2,097,786 | +7,206 (+0.34%) |
1,948,700
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/11/09 | 2,090,580 | +9,258 (+0.44%) |
1,948,700
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/11/08 | 2,081,322 | +0 (+0.0%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
1以上 |
| 2024/11/07 | 2,081,322 | -731 (-0.04%) |
1,936,900
|
1,338,000
|
8,888,000
|
100
|
1以上 |
| 2024/11/06 | 2,082,053 | -4,686 (-0.22%) |
1,936,900
|
1,338,000
|
8,888,000
|
98
|
0 |
| 2024/11/05 | 2,086,739 | +11,086 (+0.53%) |
1,937,400
|
1,338,000
|
8,888,000
|
97
|
0 |
| 2024/11/04 | 2,075,653 | -22,007 (-1.05%) |
1,936,400
|
1,338,000
|
8,888,000
|
99
|
1以上 |
| 2024/11/03 | 2,097,660 | +8,898 (+0.43%) |
1,937,400
|
1,338,000
|
8,888,000
|
97
|
0 |
| 2024/11/02 | 2,088,762 | -5,258 (-0.25%) |
1,936,400
|
1,338,000
|
8,888,000
|
97
|
1以上 |
| 2024/11/01 | 2,094,020 | -7,673 (-0.37%) |
1,936,900
|
1,338,000
|
8,888,000
|
98
|
0 |
| 2024/10/31 | 2,101,693 | +0 (+0.0%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/30 | 2,101,693 | +840 (+0.04%) |
1,936,400
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/29 | 2,100,853 | +19,072 (+0.92%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/10/28 | 2,081,781 | +6,187 (+0.3%) |
1,937,400
|
1,338,000
|
8,888,000
|
105
|
0 |
| 2024/10/27 | 2,075,594 | +0 (+0.0%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
1以上 |
| 2024/10/26 | 2,075,594 | +0 (+0.0%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
1以上 |
| 2024/10/25 | 2,075,594 | -25,749 (-1.23%) |
1,969,600
|
1,338,000
|
8,888,000
|
103
|
0 |
| 2024/10/24 | 2,101,343 | -895 (-0.04%) |
1,974,000
|
1,338,000
|
8,888,000
|
105
|
0 |
| 2024/10/23 | 2,102,238 | +0 (+0.0%) |
1,955,700
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/10/22 | 2,102,238 | +3,355 (+0.16%) |
1,955,700
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/10/21 | 2,098,883 | -3,652 (-0.17%) |
1,936,900
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/10/20 | 2,102,535 | -11,931 (-0.56%) |
1,937,400
|
1,338,000
|
8,888,000
|
103
|
0 |
| 2024/10/19 | 2,114,466 | +0 (+0.0%) |
1,974,000
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/18 | 2,114,466 | -3,736 (-0.18%) |
1,974,000
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/17 | 2,118,202 | +0 (+0.0%) |
1,977,000
|
1,338,000
|
8,888,000
|
100
|
0 |
| 2024/10/16 | 2,118,202 | -2,641 (-0.12%) |
1,977,000
|
1,338,000
|
8,888,000
|
100
|
0 |
| 2024/10/15 | 2,120,843 | +24,357 (+1.16%) |
1,980,000
|
1,338,000
|
8,888,000
|
101
|
0 |
| 2024/10/14 | 2,096,486 | +2,445 (+0.12%) |
1,980,000
|
1,338,000
|
8,888,000
|
99
|
0 |
| 2024/10/13 | 2,094,041 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/12 | 2,094,041 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/11 | 2,094,041 | -12,784 (-0.61%) |
1,980,000
|
1,338,000
|
8,888,000
|
101
|
1以上 |
| 2024/10/10 | 2,106,825 | +24,738 (+1.19%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/10/09 | 2,082,087 | -3,838 (-0.18%) |
1,974,000
|
1,338,000
|
8,888,000
|
105
|
0 |
| 2024/10/08 | 2,085,925 | -5,903 (-0.28%) |
1,977,000
|
1,338,000
|
8,888,000
|
104
|
1以上 |
| 2024/10/07 | 2,091,828 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/10/06 | 2,091,828 | -367 (-0.02%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/10/05 | 2,092,195 | +1,145 (+0.05%) |
1,980,000
|
1,338,000
|
8,888,000
|
103
|
0 |
| 2024/10/04 | 2,091,050 | -3,991 (-0.19%) |
1,980,000
|
1,338,000
|
8,888,000
|
106
|
0 |
| 2024/10/03 | 2,095,041 | -3,828 (-0.18%) |
1,980,000
|
1,338,000
|
8,888,000
|
104
|
1以上 |
| 2024/10/02 | 2,098,869 | -3,819 (-0.18%) |
1,980,000
|
1,338,000
|
8,888,000
|
105
|
1以上 |
| 2024/10/01 | 2,102,688 | -14,346 (-0.68%) |
1,980,000
|
1,338,000
|
8,888,000
|
105
|
0 |
| 2024/09/30 | 2,117,034 | +2,764 (+0.13%) |
1,980,000
|
1,338,000
|
8,888,000
|
103
|
1以上 |
| 2024/09/29 | 2,114,270 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/09/28 | 2,114,270 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
0 |
| 2024/09/27 | 2,114,270 | +64,794 (+3.16%) |
1,980,000
|
1,338,000
|
8,888,000
|
102
|
1以上 |
| 2024/09/26 | 2,049,476 | -5,709 (-0.28%) |
1,980,000
|
1,338,000
|
3,811,500
|
106
|
0 |
| 2024/09/25 | 2,055,185 | +7,830 (+0.38%) |
1,980,000
|
1,338,000
|
3,811,500
|
105
|
0 |
| 2024/09/24 | 2,047,355 | +5,170 (+0.25%) |
1,980,000
|
1,338,000
|
3,811,500
|
105
|
1以上 |
| 2024/09/23 | 2,042,185 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
3,811,500
|
104
|
1以上 |
| 2024/09/22 | 2,042,185 | -10,484 (-0.51%) |
1,980,000
|
1,338,000
|
3,811,500
|
104
|
0 |
| 2024/09/21 | 2,052,669 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
3,811,500
|
102
|
0 |
| 2024/09/20 | 2,052,669 | -3,083 (-0.15%) |
1,980,000
|
1,338,000
|
3,811,500
|
102
|
0 |
| 2024/09/19 | 2,055,752 | -8,767 (-0.42%) |
1,980,000
|
1,338,000
|
3,811,500
|
103
|
0 |
| 2024/09/18 | 2,064,519 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
3,811,500
|
103
|
0 |
| 2024/09/17 | 2,064,519 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
3,811,500
|
103
|
1以上 |
| 2024/09/16 | 2,064,519 | -21,595 (-1.04%) |
1,980,000
|
1,338,000
|
3,811,500
|
103
|
0 |
| 2024/09/15 | 2,086,114 | +580 (+0.03%) |
1,980,000
|
1,338,000
|
3,811,500
|
103
|
0 |
| 2024/09/14 | 2,085,534 | +4,252 (+0.2%) |
1,980,000
|
1,338,000
|
3,811,500
|
106
|
0 |
| 2024/09/13 | 2,081,282 | +10,394 (+0.5%) |
1,980,000
|
1,338,000
|
3,811,500
|
108
|
1以上 |
| 2024/09/12 | 2,070,888 | +1,064 (+0.05%) |
1,980,000
|
1,338,000
|
3,811,500
|
110
|
1以上 |
| 2024/09/11 | 2,069,824 | -824 (-0.04%) |
1,980,000
|
1,338,000
|
3,811,500
|
110
|
1以上 |
| 2024/09/10 | 2,070,648 | -5,615 (-0.27%) |
1,980,000
|
1,338,000
|
3,811,500
|
109
|
1以上 |
| 2024/09/09 | 2,076,263 | -10,158 (-0.49%) |
1,980,000
|
1,338,000
|
3,811,500
|
109
|
1以上 |
| 2024/09/08 | 2,086,421 | -6,470 (-0.31%) |
1,980,000
|
1,338,000
|
3,811,500
|
111
|
0 |
| 2024/09/07 | 2,092,891 | +4,826 (+0.23%) |
1,980,000
|
1,338,000
|
3,811,500
|
109
|
0 |
| 2024/09/06 | 2,088,065 | -10,746 (-0.51%) |
1,980,000
|
1,338,000
|
3,811,500
|
110
|
1以上 |
| 2024/09/05 | 2,098,811 | +31,717 (+1.53%) |
1,980,000
|
1,338,000
|
3,811,500
|
110
|
0 |
| 2024/09/04 | 2,067,094 | +8,221 (+0.4%) |
1,980,000
|
1,338,000
|
3,616,000
|
108
|
1以上 |
| 2024/09/03 | 2,058,873 | +4,194 (+0.2%) |
1,980,000
|
1,338,000
|
3,616,000
|
109
|
1以上 |
| 2024/09/02 | 2,054,679 | -685 (-0.03%) |
1,980,000
|
1,338,000
|
3,616,000
|
110
|
0 |
| 2024/09/01 | 2,055,364 | +0 (+0.0%) |
1,980,000
|
1,338,000
|
3,616,000
|
109
|
1以上 |
| 2024/08/31 | 2,055,364 | -1,059 (-0.05%) |
1,980,000
|
1,338,000
|
3,616,000
|
109
|
1以上 |
| 2024/08/30 | 2,056,423 | -863 (-0.04%) |
1,980,000
|
1,338,000
|
3,616,000
|
108
|
0 |
| 2024/08/29 | 2,057,286 | +3,621 (+0.18%) |
1,980,000
|
1,338,000
|
3,616,000
|
109
|
0 |
| 2024/08/28 | 2,053,665 | +3,963 (+0.19%) |
1,980,000
|
1,338,000
|
3,616,000
|
110
|
0 |
| 2024/08/27 | 2,049,702 | -9,717 (-0.47%) |
1,980,000
|
1,338,000
|
3,616,000
|
108
|
1以上 |
| 2024/08/26 | 2,059,419 | +7,356 (+0.36%) |
1,980,000
|
1,338,000
|
3,616,000
|
107
|
1以上 |
| 2024/08/25 | 2,052,063 | -45,697 (-2.18%) |
1,980,000
|
1,188,000
|
3,616,000
|
109
|
0 |
| 2024/08/24 | 2,097,760 | -3,917 (-0.19%) |
1,988,850
|
1,188,000
|
3,978,000
|
109
|
1以上 |
| 2024/08/23 | 2,101,677 | -468 (-0.02%) |
1,993,425
|
1,188,000
|
3,978,000
|
108
|
1以上 |
| 2024/08/22 | 2,102,145 | +0 (+0.0%) |
1,998,000
|
1,210,000
|
3,978,000
|
103
|
1以上 |
| 2024/08/21 | 2,102,145 | -11,911 (-0.56%) |
1,998,000
|
1,210,000
|
3,978,000
|
103
|
0 |
| 2024/08/20 | 2,114,056 | +3,572 (+0.17%) |
2,008,000
|
1,210,000
|
3,978,000
|
106
|
1以上 |
| 2024/08/19 | 2,110,484 | -31,212 (-1.46%) |
2,000,000
|
1,210,000
|
3,978,000
|
107
|
0 |
| 2024/08/18 | 2,141,696 | -1,743 (-0.08%) |
2,016,000
|
1,210,000
|
3,978,000
|
109
|
1以上 |
| 2024/08/17 | 2,143,439 | +1,348 (+0.06%) |
2,016,000
|
1,210,000
|
3,978,000
|
109
|
1以上 |
| 2024/08/16 | 2,142,091 | +3,065 (+0.14%) |
2,008,000
|
1,210,000
|
3,978,000
|
108
|
1以上 |
| 2024/08/15 | 2,139,026 | -1,046 (-0.05%) |
2,000,000
|
1,210,000
|
3,978,000
|
109
|
1以上 |
| 2024/08/14 | 2,140,072 | -1,009 (-0.05%) |
2,000,000
|
1,210,000
|
3,978,000
|
109
|
0 |
| 2024/08/13 | 2,141,081 | -15,298 (-0.71%) |
2,000,000
|
1,210,000
|
3,978,000
|
109
|
1以上 |
| 2024/08/12 | 2,156,379 | +4,298 (+0.2%) |
2,016,000
|
1,210,000
|
3,978,000
|
111
|
0 |
| 2024/08/11 | 2,152,081 | -39,903 (-1.82%) |
2,016,000
|
1,210,000
|
3,978,000
|
111
|
0 |
| 2024/08/10 | 2,191,984 | +4,641 (+0.21%) |
2,018,800
|
1,210,000
|
4,059,600
|
112
|
1以上 |
| 2024/08/09 | 2,187,343 | +0 (+0.0%) |
2,018,800
|
1,210,000
|
4,059,600
|
114
|
0 |
| 2024/08/08 | 2,187,343 | +1,057 (+0.05%) |
2,018,800
|
1,210,000
|
4,059,600
|
114
|
1以上 |
| 2024/08/07 | 2,186,286 | -7,167 (-0.33%) |
2,019,600
|
1,210,000
|
4,059,600
|
117
|
1以上 |
| 2024/08/06 | 2,193,453 | -2,458 (-0.11%) |
2,024,800
|
1,210,000
|
4,059,600
|
118
|
0 |
| 2024/08/05 | 2,195,911 | -10,788 (-0.49%) |
2,024,800
|
1,210,000
|
4,059,600
|
118
|
1以上 |
| 2024/08/04 | 2,206,699 | -1,601 (-0.07%) |
2,024,800
|
1,210,000
|
4,059,600
|
116
|
1以上 |
| 2024/08/03 | 2,208,300 | -3,154 (-0.14%) |
2,030,000
|
1,210,000
|
4,059,600
|
117
|
0 |
| 2024/08/02 | 2,211,454 | -11,463 (-0.52%) |
2,030,000
|
1,210,000
|
4,059,600
|
117
|
1以上 |
| 2024/08/01 | 2,222,917 | +34,340 (+1.57%) |
2,034,925
|
1,210,000
|
4,059,600
|
114
|
1以上 |
| 2024/07/31 | 2,188,577 | +10,354 (+0.48%) |
2,018,800
|
1,210,000
|
4,059,600
|
118
|
0 |
| 2024/07/30 | 2,178,223 | +1,755 (+0.08%) |
2,018,800
|
1,210,000
|
4,059,600
|
124
|
0 |
| 2024/07/29 | 2,176,468 | +0 (+0.0%) |
2,018,000
|
1,210,000
|
4,059,600
|
123
|
1以上 |
| 2024/07/28 | 2,176,468 | -5,939 (-0.27%) |
2,018,000
|
1,210,000
|
4,059,600
|
123
|
1以上 |
| 2024/07/27 | 2,182,407 | -11,209 (-0.51%) |
2,017,000
|
1,210,000
|
4,059,600
|
120
|
0 |
| 2024/07/26 | 2,193,616 | -9,991 (-0.45%) |
2,019,600
|
1,210,000
|
4,059,600
|
116
|
0 |
| 2024/07/25 | 2,203,607 | +7,627 (+0.35%) |
2,019,600
|
1,210,000
|
4,059,600
|
114
|
0 |
| 2024/07/24 | 2,195,980 | +33,748 (+1.56%) |
2,019,600
|
1,210,000
|
4,059,600
|
114
|
1以上 |
| 2024/07/23 | 2,162,232 | -9,059 (-0.42%) |
2,018,800
|
1,210,000
|
4,059,600
|
112
|
0 |
| 2024/07/22 | 2,171,291 | +0 (+0.0%) |
2,019,600
|
1,210,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/21 | 2,171,291 | -10,006 (-0.46%) |
2,019,600
|
1,210,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/20 | 2,181,297 | +8,333 (+0.38%) |
2,024,800
|
1,210,000
|
4,059,600
|
114
|
1以上 |
| 2024/07/19 | 2,172,964 | -27,870 (-1.27%) |
2,019,600
|
1,210,000
|
4,059,600
|
116
|
0 |
| 2024/07/18 | 2,200,834 | -1,851 (-0.08%) |
2,034,925
|
1,210,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/17 | 2,202,685 | -19,902 (-0.9%) |
2,042,625
|
1,210,000
|
4,059,600
|
118
|
1以上 |
| 2024/07/16 | 2,222,587 | +14,293 (+0.65%) |
2,047,500
|
1,338,000
|
4,059,600
|
117
|
1以上 |
| 2024/07/15 | 2,208,294 | +0 (+0.0%) |
2,042,625
|
1,338,000
|
4,059,600
|
118
|
1以上 |
| 2024/07/14 | 2,208,294 | +7,272 (+0.33%) |
2,042,625
|
1,338,000
|
4,059,600
|
118
|
1以上 |
| 2024/07/13 | 2,201,022 | +17,597 (+0.81%) |
2,019,600
|
1,320,000
|
4,059,600
|
118
|
1以上 |
| 2024/07/12 | 2,183,425 | +2,273 (+0.1%) |
2,018,800
|
1,320,000
|
4,059,600
|
114
|
0 |
| 2024/07/11 | 2,181,152 | +2,710 (+0.12%) |
2,018,000
|
1,320,000
|
4,059,600
|
115
|
1以上 |
| 2024/07/10 | 2,178,442 | +0 (+0.0%) |
2,018,800
|
1,320,000
|
4,059,600
|
114
|
0 |
| 2024/07/09 | 2,178,442 | -28,157 (-1.28%) |
2,018,800
|
1,320,000
|
4,059,600
|
114
|
1以上 |
| 2024/07/08 | 2,206,599 | +2,334 (+0.11%) |
2,019,600
|
1,320,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/07 | 2,204,265 | -5,713 (-0.26%) |
2,019,600
|
1,320,000
|
4,059,600
|
115
|
0 |
| 2024/07/06 | 2,209,978 | -12,298 (-0.55%) |
2,019,600
|
1,320,000
|
4,059,600
|
114
|
1以上 |
| 2024/07/05 | 2,222,276 | +8,503 (+0.38%) |
2,019,600
|
1,320,000
|
4,059,600
|
112
|
0 |
| 2024/07/04 | 2,213,773 | +6,955 (+0.32%) |
2,019,601
|
1,320,000
|
4,059,600
|
115
|
1以上 |
| 2024/07/03 | 2,206,818 | +0 (+0.0%) |
2,019,600
|
1,320,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/02 | 2,206,818 | +1,662 (+0.08%) |
2,019,600
|
1,320,000
|
4,059,600
|
116
|
1以上 |
| 2024/07/01 | 2,205,156 | -6,115 (-0.28%) |
2,019,600
|
1,320,000
|
4,059,600
|
115
|
1以上 |
| 2024/06/30 | 2,211,271 | +31,780 (+1.46%) |
2,019,600
|
1,320,000
|
4,059,600
|
114
|
0 |
| 2024/06/29 | 2,179,491 | +18,685 (+0.86%) |
2,018,000
|
1,320,000
|
4,059,600
|
114
|
0 |
| 2024/06/28 | 2,160,806 | +0 (+0.0%) |
2,010,000
|
1,320,000
|
4,059,600
|
115
|
0 |
| 2024/06/27 | 2,160,806 | +27,985 (+1.31%) |
2,010,000
|
1,320,000
|
4,059,600
|
115
|
1以上 |
| 2024/06/26 | 2,132,821 | -1,565 (-0.07%) |
1,999,000
|
1,320,000
|
4,059,600
|
114
|
1以上 |
| 2024/06/25 | 2,134,386 | +7,558 (+0.36%) |
2,005,000
|
1,320,000
|
4,059,600
|
116
|
0 |
| 2024/06/24 | 2,126,828 | -430 (-0.02%) |
1,999,000
|
1,320,000
|
4,059,600
|
118
|
1以上 |
| 2024/06/23 | 2,127,258 | +0 (+0.0%) |
2,000,000
|
1,320,000
|
4,059,600
|
119
|
1以上 |
| 2024/06/22 | 2,127,258 | -1,723 (-0.08%) |
2,000,000
|
1,320,000
|
4,059,600
|
119
|
1以上 |
| 2024/06/21 | 2,128,981 | +2,144 (+0.1%) |
2,000,000
|
1,320,000
|
4,059,600
|
119
|
1以上 |
| 2024/06/20 | 2,126,837 | -2,356 (-0.11%) |
1,999,000
|
1,188,000
|
4,059,600
|
118
|
0 |
| 2024/06/19 | 2,129,193 | +9,945 (+0.47%) |
2,000,000
|
1,188,000
|
4,059,600
|
117
|
0 |
| 2024/06/18 | 2,119,248 | +11,033 (+0.52%) |
1,998,000
|
1,188,000
|
4,059,600
|
119
|
1以上 |
| 2024/06/17 | 2,108,215 | +0 (+0.0%) |
1,985,500
|
1,188,000
|
4,059,600
|
121
|
0 |
| 2024/06/16 | 2,108,215 | +0 (+0.0%) |
1,985,500
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/15 | 2,108,215 | -4,195 (-0.2%) |
1,985,500
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/14 | 2,112,410 | +6,388 (+0.3%) |
1,990,000
|
1,188,000
|
4,059,600
|
119
|
0 |
| 2024/06/13 | 2,106,022 | +4,511 (+0.21%) |
1,990,000
|
1,188,000
|
4,059,600
|
125
|
0 |
| 2024/06/12 | 2,101,511 | +2,585 (+0.12%) |
1,985,500
|
1,188,000
|
4,059,600
|
119
|
1以上 |
| 2024/06/11 | 2,098,926 | +4,434 (+0.21%) |
1,985,500
|
1,188,000
|
4,059,600
|
120
|
1以上 |
| 2024/06/10 | 2,094,492 | -21,510 (-1.02%) |
1,985,500
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/09 | 2,116,002 | -936 (-0.04%) |
1,990,000
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/08 | 2,116,938 | +30,734 (+1.47%) |
1,990,000
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/07 | 2,086,204 | -281 (-0.01%) |
1,985,500
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/06 | 2,086,485 | +9,010 (+0.43%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/06/05 | 2,077,475 | -936 (-0.05%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/04 | 2,078,411 | -4,196 (-0.2%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/06/03 | 2,082,607 | -24,405 (-1.16%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
0 |
| 2024/06/02 | 2,107,012 | +992 (+0.05%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
0 |
| 2024/06/01 | 2,106,020 | -4,234 (-0.2%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/05/31 | 2,110,254 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
120
|
1以上 |
| 2024/05/30 | 2,110,254 | +9,295 (+0.44%) |
1,980,000
|
1,265,000
|
4,059,600
|
120
|
0 |
| 2024/05/29 | 2,100,959 | -9,266 (-0.44%) |
1,980,000
|
1,265,000
|
4,059,600
|
122
|
0 |
| 2024/05/28 | 2,110,225 | -4,604 (-0.22%) |
1,980,000
|
1,265,000
|
4,059,600
|
120
|
0 |
| 2024/05/27 | 2,114,829 | +1,694 (+0.08%) |
1,980,000
|
1,265,000
|
4,059,600
|
119
|
1以上 |
| 2024/05/26 | 2,113,135 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
118
|
0 |
| 2024/05/25 | 2,113,135 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
118
|
0 |
| 2024/05/24 | 2,113,135 | +9,164 (+0.44%) |
1,980,000
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/05/23 | 2,103,971 | -1,007 (-0.05%) |
1,979,000
|
1,265,000
|
4,059,600
|
124
|
0 |
| 2024/05/22 | 2,104,978 | -10,207 (-0.48%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/05/21 | 2,115,185 | +13,255 (+0.63%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/05/20 | 2,101,930 | +4,080 (+0.19%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/05/19 | 2,097,850 | +0 (+0.0%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
| 2024/05/18 | 2,097,850 | +1,797 (+0.09%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
1以上 |
| 2024/05/17 | 2,096,053 | +992 (+0.05%) |
1,979,000
|
1,265,000
|
4,059,600
|
124
|
1以上 |
| 2024/05/16 | 2,095,061 | +11,717 (+0.56%) |
1,979,000
|
1,265,000
|
4,059,600
|
124
|
0 |
| 2024/05/15 | 2,083,344 | +5,069 (+0.24%) |
1,937,850
|
1,265,000
|
4,059,600
|
127
|
1以上 |
| 2024/05/14 | 2,078,275 | -10,281 (-0.49%) |
1,937,400
|
1,265,000
|
4,059,600
|
129
|
0 |
| 2024/05/13 | 2,088,556 | +0 (+0.0%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
N/A |
| 2024/05/12 | 2,088,556 | -2,807 (-0.13%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
1以上 |
| 2024/05/11 | 2,091,363 | +7,170 (+0.34%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
0 |
| 2024/05/10 | 2,084,193 | -1,424 (-0.07%) |
1,937,850
|
1,265,000
|
4,059,600
|
127
|
0 |
| 2024/05/09 | 2,085,617 | +3,021 (+0.15%) |
1,957,925
|
1,265,000
|
4,059,600
|
126
|
1以上 |
| 2024/05/08 | 2,082,596 | +0 (+0.0%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
1以上 |
| 2024/05/07 | 2,082,596 | -2,802 (-0.13%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
N/A |
| 2024/05/06 | 2,085,398 | +4,398 (+0.21%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/05/05 | 2,081,000 | -3,431 (-0.16%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
| 2024/05/04 | 2,084,431 | -2,553 (-0.12%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/05/03 | 2,086,984 | +5,718 (+0.27%) |
1,957,925
|
1,265,000
|
4,059,600
|
122
|
1以上 |
| 2024/05/02 | 2,081,266 | -1,633 (-0.08%) |
1,957,925
|
1,265,000
|
4,059,600
|
124
|
0 |
| 2024/05/01 | 2,082,899 | +3,405 (+0.16%) |
1,978,000
|
1,265,000
|
4,059,600
|
123
|
1以上 |
| 2024/04/30 | 2,079,494 | +3,691 (+0.18%) |
1,937,850
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/04/29 | 2,075,803 | -16,595 (-0.79%) |
1,937,625
|
1,265,000
|
4,059,600
|
122
|
0 |
| 2024/04/28 | 2,092,398 | -4,833 (-0.23%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/04/27 | 2,097,231 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
N/A |
| 2024/04/26 | 2,097,231 | -7,130 (-0.34%) |
1,980,000
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/04/25 | 2,104,361 | +12,028 (+0.57%) |
1,980,000
|
1,265,000
|
4,059,600
|
123
|
0 |
| 2024/04/24 | 2,092,333 | +3,622 (+0.17%) |
1,979,000
|
1,265,000
|
4,059,600
|
120
|
0 |
| 2024/04/23 | 2,088,711 | +930 (+0.04%) |
1,979,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
| 2024/04/22 | 2,087,781 | -1,875 (-0.09%) |
1,980,000
|
1,265,000
|
4,059,600
|
117
|
0 |
| 2024/04/21 | 2,089,656 | +17,047 (+0.82%) |
1,978,000
|
1,265,000
|
4,059,600
|
115
|
0 |
| 2024/04/20 | 2,072,609 | +6,061 (+0.29%) |
1,917,700
|
1,265,000
|
4,059,600
|
110
|
1以上 |
| 2024/04/19 | 2,066,548 | +5,822 (+0.28%) |
1,851,200
|
1,265,000
|
4,059,600
|
109
|
0 |
| 2024/04/18 | 2,060,726 | -11,101 (-0.54%) |
1,848,000
|
1,265,000
|
4,059,600
|
105
|
0 |
| 2024/04/17 | 2,071,827 | +6,877 (+0.33%) |
1,879,225
|
1,265,000
|
4,059,600
|
106
|
1以上 |
| 2024/04/16 | 2,064,950 | +13,194 (+0.64%) |
1,859,590
|
1,265,000
|
4,059,600
|
106
|
1以上 |
| 2024/04/15 | 2,051,756 | -2,037 (-0.1%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
| 2024/04/14 | 2,053,793 | -14,712 (-0.71%) |
1,848,000
|
1,265,000
|
4,059,600
|
108
|
1以上 |
| 2024/04/13 | 2,068,505 | -5,736 (-0.28%) |
1,917,625
|
1,265,000
|
4,059,600
|
120
|
1以上 |
| 2024/04/12 | 2,074,241 | +0 (+0.0%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
0 |
| 2024/04/11 | 2,074,241 | -8,165 (-0.39%) |
1,932,700
|
1,265,000
|
4,059,600
|
120
|
1以上 |
| 2024/04/10 | 2,082,406 | -1,196 (-0.06%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
| 2024/04/09 | 2,083,602 | -1,492 (-0.07%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/04/08 | 2,085,094 | -3,221 (-0.15%) |
1,937,625
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/04/07 | 2,088,315 | -1,879 (-0.09%) |
1,937,400
|
1,265,000
|
4,059,600
|
117
|
1以上 |
| 2024/04/06 | 2,090,194 | -6,788 (-0.32%) |
1,932,700
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/04/05 | 2,096,982 | +3,599 (+0.17%) |
1,937,625
|
1,265,000
|
4,059,600
|
116
|
0 |
| 2024/04/04 | 2,093,383 | -4,207 (-0.2%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
| 2024/04/03 | 2,097,590 | +871 (+0.04%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
1以上 |
| 2024/04/02 | 2,096,719 | -3,944 (-0.19%) |
1,925,000
|
1,265,000
|
4,059,600
|
112
|
0 |
| 2024/04/01 | 2,100,663 | +7,286 (+0.35%) |
1,925,000
|
1,265,000
|
4,059,600
|
111
|
0 |
| 2024/03/31 | 2,093,377 | -1,460 (-0.07%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
1以上 |
| 2024/03/30 | 2,094,837 | -3,383 (-0.16%) |
1,925,000
|
1,265,000
|
4,059,600
|
113
|
0 |
| 2024/03/29 | 2,098,220 | -5,281 (-0.25%) |
1,916,125
|
1,265,000
|
4,059,600
|
116
|
1以上 |
| 2024/03/28 | 2,103,501 | -2,504 (-0.12%) |
1,925,000
|
1,265,000
|
4,059,600
|
115
|
0 |
| 2024/03/27 | 2,106,005 | +3,821 (+0.18%) |
1,925,000
|
1,265,000
|
4,059,600
|
116
|
1以上 |
| 2024/03/26 | 2,102,184 | -643 (-0.03%) |
1,925,000
|
1,265,000
|
4,059,600
|
117
|
0 |
| 2024/03/25 | 2,102,827 | +9,081 (+0.43%) |
1,925,000
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/03/24 | 2,093,746 | +7,485 (+0.36%) |
1,916,125
|
1,265,000
|
4,059,600
|
120
|
1以上 |
| 2024/03/23 | 2,086,261 | -18,363 (-0.87%) |
1,907,250
|
1,188,000
|
4,059,600
|
121
|
1以上 |
| 2024/03/22 | 2,104,624 | -4,199 (-0.2%) |
1,916,125
|
1,188,000
|
4,059,600
|
122
|
1以上 |
| 2024/03/21 | 2,108,823 | -7,738 (-0.37%) |
1,916,125
|
1,188,000
|
4,059,600
|
120
|
1以上 |
| 2024/03/20 | 2,116,561 | -1,623 (-0.08%) |
1,925,000
|
1,265,000
|
4,059,600
|
119
|
1以上 |
| 2024/03/19 | 2,118,184 | +6,810 (+0.32%) |
1,916,125
|
1,265,000
|
4,059,600
|
118
|
0 |
| 2024/03/18 | 2,111,374 | -968 (-0.05%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
| 2024/03/17 | 2,112,342 | +4,661 (+0.22%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
| 2024/03/16 | 2,107,681 | -2,938 (-0.14%) |
1,860,500
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/03/15 | 2,110,619 | -7,359 (-0.35%) |
1,869,800
|
1,265,000
|
4,059,600
|
117
|
0 |
| 2024/03/14 | 2,117,978 | +0 (+0.0%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
1以上 |
| 2024/03/13 | 2,117,978 | +0 (+0.0%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
0 |
| 2024/03/12 | 2,117,978 | +8,019 (+0.38%) |
1,888,525
|
1,265,000
|
4,059,600
|
116
|
0 |
| 2024/03/11 | 2,109,959 | -4,580 (-0.22%) |
1,907,250
|
1,265,000
|
4,059,600
|
113
|
0 |
| 2024/03/10 | 2,114,539 | +0 (+0.0%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
0 |
| 2024/03/09 | 2,114,539 | +0 (+0.0%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
0 |
| 2024/03/08 | 2,114,539 | -3,141 (-0.15%) |
1,917,625
|
1,265,000
|
4,059,600
|
114
|
1以上 |
| 2024/03/07 | 2,117,680 | -3,885 (-0.18%) |
1,928,000
|
1,265,000
|
4,059,600
|
115
|
0 |
| 2024/03/06 | 2,121,565 | +1,549 (+0.07%) |
1,932,925
|
1,265,000
|
4,059,600
|
114
|
0 |
| 2024/03/05 | 2,120,016 | +3,774 (+0.18%) |
1,937,850
|
1,265,000
|
4,059,600
|
117
|
1以上 |
| 2024/03/04 | 2,116,242 | +7,637 (+0.36%) |
1,932,925
|
1,265,000
|
4,059,600
|
118
|
0 |
| 2024/03/03 | 2,108,605 | +2,436 (+0.12%) |
1,926,560
|
1,265,000
|
4,059,600
|
120
|
1以上 |
| 2024/03/02 | 2,106,169 | +5,745 (+0.27%) |
1,932,925
|
1,265,000
|
4,059,600
|
122
|
1以上 |
| 2024/03/01 | 2,100,424 | -7,462 (-0.35%) |
1,928,000
|
1,265,000
|
4,059,600
|
123
|
1以上 |
| 2024/02/29 | 2,107,886 | -13,283 (-0.63%) |
1,937,850
|
1,265,000
|
4,059,600
|
121
|
1以上 |
| 2024/02/28 | 2,121,169 | -2,613 (-0.12%) |
1,950,000
|
1,265,000
|
4,059,600
|
117
|
1以上 |
| 2024/02/27 | 2,123,782 | +3,022 (+0.14%) |
1,952,600
|
1,265,000
|
4,059,600
|
118
|
0 |
| 2024/02/26 | 2,120,760 | -4,732 (-0.22%) |
1,955,200
|
1,265,000
|
4,059,600
|
119
|
0 |
| 2024/02/25 | 2,125,492 | +14,002 (+0.66%) |
1,962,600
|
1,265,000
|
4,059,600
|
118
|
1以上 |
| 2024/02/24 | 2,111,490 | -11,948 (-0.56%) |
1,952,600
|
1,265,000
|
4,059,600
|
116
|
1以上 |
| 2024/02/23 | 2,123,438 | -2,648 (-0.12%) |
1,962,600
|
1,300,000
|
4,059,600
|
114
|
0 |
| 2024/02/22 | 2,126,086 | -1,521 (-0.07%) |
1,970,000
|
1,300,000
|
4,059,600
|
115
|
0 |
| 2024/02/21 | 2,127,607 | +0 (+0.0%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
0 |
| 2024/02/20 | 2,127,607 | +0 (+0.0%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
1以上 |
| 2024/02/19 | 2,127,607 | +1,291 (+0.06%) |
1,980,000
|
1,300,000
|
4,059,600
|
117
|
1以上 |
| 2024/02/18 | 2,126,316 | -4,862 (-0.23%) |
1,975,000
|
1,300,000
|
4,059,600
|
116
|
0 |
| 2024/02/17 | 2,131,178 | +4,694 (+0.22%) |
1,975,000
|
1,300,000
|
4,059,600
|
116
|
0 |
| 2024/02/16 | 2,126,484 | +12,392 (+0.59%) |
1,970,000
|
1,300,000
|
4,059,600
|
115
|
1以上 |
| 2024/02/15 | 2,114,092 | +0 (+0.0%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
| 2024/02/14 | 2,114,092 | -5,267 (-0.25%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
| 2024/02/13 | 2,119,359 | +11,629 (+0.55%) |
1,962,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
| 2024/02/12 | 2,107,730 | -9,600 (-0.45%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
0 |
| 2024/02/11 | 2,117,330 | +9,126 (+0.43%) |
1,962,600
|
1,300,000
|
4,059,600
|
114
|
1以上 |
| 2024/02/10 | 2,108,204 | +0 (+0.0%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
0 |
| 2024/02/09 | 2,108,204 | +7,914 (+0.38%) |
1,952,600
|
1,300,000
|
4,059,600
|
116
|
1以上 |
| 2024/02/08 | 2,100,290 | -13,646 (-0.65%) |
1,931,485
|
1,300,000
|
4,059,600
|
116
|
0 |
| 2024/02/07 | 2,113,936 | +21,377 (+1.02%) |
1,950,000
|
1,300,000
|
4,059,600
|
115
|
0 |
| 2024/02/06 | 2,092,559 | +38,393 (+1.87%) |
1,943,925
|
1,300,000
|
4,059,600
|
112
|
1以上 |
| 2024/02/05 | 2,054,166 | +4,988 (+0.24%) |
1,889,500
|
1,188,000
|
4,059,600
|
118
|
0 |
| 2024/02/04 | 2,049,178 | -2,049 (-0.1%) |
1,864,000
|
1,188,000
|
4,059,600
|
116
|
0 |
| 2024/02/03 | 2,051,227 | +0 (+0.0%) |
1,880,000
|
1,188,000
|
4,059,600
|
117
|
1以上 |
| 2024/02/02 | 2,051,227 | -5,109 (-0.25%) |
1,880,000
|
1,188,000
|
4,059,600
|
117
|
0 |
| 2024/02/01 | 2,056,336 | +4,327 (+0.21%) |
1,889,500
|
1,188,000
|
4,059,600
|
116
|
0 |
| 2024/01/31 | 2,052,009 | -29,571 (-1.42%) |
1,886,000
|
1,188,000
|
4,059,600
|
116
|
0 |
| 2024/01/30 | 2,081,580 | -3,191 (-0.15%) |
1,925,120
|
1,188,000
|
4,059,600
|
119
|
1以上 |
| 2024/01/29 | 2,084,771 | -5,571 (-0.27%) |
1,931,485
|
1,188,000
|
4,059,600
|
118
|
1以上 |
| 2024/01/28 | 2,090,342 | +35,296 (+1.72%) |
1,955,200
|
1,188,000
|
4,059,600
|
117
|
0 |
| 2024/01/27 | 2,055,046 | -3,331 (-0.16%) |
1,892,000
|
1,188,000
|
4,059,600
|
109
|
0 |
| 2024/01/26 | 2,058,377 | -5,969 (-0.29%) |
1,899,000
|
1,188,000
|
4,059,600
|
109
|
1以上 |
| 2024/01/25 | 2,064,346 | -562 (-0.03%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
1以上 |
| 2024/01/24 | 2,064,908 | +6,745 (+0.33%) |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
1以上 |
| 2024/01/23 | 2,058,163 | -4,923 (-0.24%) |
1,895,500
|
1,188,000
|
4,059,600
|
106
|
0 |
| 2024/01/22 | 2,063,086 | -4,363 (-0.21%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
0 |
| 2024/01/21 | 2,067,449 | +4,946 (+0.24%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
| 2024/01/20 | 2,062,503 | -2,308 (-0.11%) |
1,895,500
|
1,188,000
|
4,059,600
|
108
|
0 |
| 2024/01/19 | 2,064,811 | -6,192 (-0.3%) |
1,886,000
|
1,188,000
|
4,059,600
|
106
|
0 |
| 2024/01/18 | 2,071,003 | -165 (-0.01%) |
1,895,500
|
1,188,000
|
4,059,600
|
106
|
0 |
| 2024/01/17 | 2,071,168 | -14,090 (-0.68%) |
1,892,000
|
1,188,000
|
4,059,600
|
105
|
0 |
| 2024/01/16 | 2,085,258 | +4,548 (+0.22%) |
1,903,125
|
1,188,000
|
4,059,600
|
104
|
1以上 |
| 2024/01/15 | 2,080,710 | +4,300 (+0.21%) |
1,895,500
|
1,188,000
|
4,059,600
|
104
|
0 |
| 2024/01/14 | 2,076,410 | -377 (-0.02%) |
1,892,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
| 2024/01/13 | 2,076,787 | +4,274 (+0.21%) |
1,895,500
|
1,188,000
|
4,059,600
|
104
|
1以上 |
| 2024/01/12 | 2,072,513 | -7,434 (-0.36%) |
1,880,000
|
1,188,000
|
4,059,600
|
101
|
0 |
| 2024/01/11 | 2,079,947 | +2,830 (+0.14%) |
1,892,000
|
1,188,000
|
4,059,600
|
101
|
0 |
| 2024/01/10 | 2,077,117 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
101
|
0 |
| 2024/01/09 | 2,077,117 | -1,242 (-0.06%) |
1,899,000
|
1,188,000
|
4,059,600
|
101
|
0 |
| 2024/01/08 | 2,078,359 | -3,259 (-0.16%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
| 2024/01/07 | 2,081,618 | -18,992 (-0.9%) |
1,911,925
|
1,188,000
|
4,059,600
|
102
|
0 |
| 2024/01/06 | 2,100,610 | -5,990 (-0.28%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
| 2024/01/05 | 2,106,600 | +4,636 (+0.22%) |
1,922,550
|
1,188,000
|
4,059,600
|
102
|
1以上 |
| 2024/01/04 | 2,101,964 | +0 (+0.0%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
1以上 |
| 2024/01/03 | 2,101,964 | +6,094 (+0.29%) |
1,907,250
|
1,188,000
|
4,059,600
|
103
|
0 |
| 2024/01/02 | 2,095,870 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |
| 2024/01/01 | 2,095,870 | -1,205 (-0.06%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |
なら、