日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,097,075 | +0 (+0.0%) |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
1以上 |
2023/12/30 | 2,097,075 | --- |
1,903,125
|
1,188,000
|
4,059,600
|
106
|
0 |
2023/12/27 | 2,088,659 | +3,084 (+0.15%) |
1,899,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/26 | 2,085,575 | +55 (+0.0%) |
1,880,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/25 | 2,085,520 | -6,201 (-0.3%) |
1,880,000
|
1,188,000
|
4,059,600
|
107
|
N/A |
2023/12/24 | 2,091,721 | +0 (+0.0%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
1以上 |
2023/12/23 | 2,091,721 | -8,717 (-0.42%) |
1,899,000
|
1,188,000
|
4,059,600
|
105
|
0 |
2023/12/22 | 2,100,438 | -22,128 (-1.04%) |
1,907,250
|
1,188,000
|
4,059,600
|
107
|
0 |
2023/12/21 | 2,122,566 | +0 (+0.0%) |
1,927,225
|
1,188,000
|
4,059,600
|
104
|
0 |
2023/12/20 | 2,122,566 | +9,048 (+0.43%) |
1,927,225
|
1,188,000
|
4,059,600
|
104
|
1以上 |
2023/12/19 | 2,113,518 | -1,394 (-0.07%) |
1,911,925
|
1,188,000
|
4,059,600
|
106
|
1以上 |
2023/12/18 | 2,114,912 | +2,313 (+0.11%) |
1,911,925
|
1,188,000
|
4,059,600
|
108
|
0 |
2023/12/17 | 2,112,599 | +0 (+0.0%) |
1,903,125
|
1,188,000
|
4,059,600
|
108
|
1以上 |
2023/12/16 | 2,112,599 | -1,846 (-0.09%) |
1,903,125
|
1,188,000
|
4,059,600
|
108
|
1以上 |
2023/12/15 | 2,114,445 | +3,017 (+0.14%) |
1,907,250
|
1,188,000
|
4,059,600
|
109
|
1以上 |
2023/12/14 | 2,111,428 | --- |
1,907,250
|
1,188,000
|
4,059,600
|
109
|
0 |
2023/12/10 | 2,119,407 | -20,150 (-0.94%) |
1,916,600
|
1,188,000
|
4,059,600
|
113
|
1以上 |
2023/12/09 | 2,139,557 | -18,083 (-0.84%) |
1,937,850
|
1,188,000
|
4,059,600
|
115
|
1以上 |
2023/12/08 | 2,157,640 | -6,727 (-0.31%) |
1,980,000
|
1,188,000
|
4,598,000
|
111
|
1以上 |
2023/12/07 | 2,164,367 | -9,912 (-0.46%) |
1,980,000
|
1,188,000
|
4,598,000
|
110
|
1以上 |
2023/12/06 | 2,174,279 | -6,467 (-0.3%) |
1,980,000
|
1,188,000
|
4,598,000
|
108
|
0 |
2023/12/05 | 2,180,746 | +10,089 (+0.46%) |
1,982,750
|
1,188,000
|
4,598,000
|
110
|
1以上 |
2023/12/04 | 2,170,657 | -2,012 (-0.09%) |
1,980,000
|
1,188,000
|
4,598,000
|
112
|
0 |
2023/12/03 | 2,172,669 | +725 (+0.03%) |
1,980,000
|
1,188,000
|
4,598,000
|
113
|
1以上 |
2023/12/02 | 2,171,944 | +6,167 (+0.28%) |
1,982,750
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/12/01 | 2,165,777 | -9,171 (-0.42%) |
1,980,000
|
1,188,000
|
4,598,000
|
116
|
1以上 |
2023/11/30 | 2,174,948 | +2,602 (+0.12%) |
1,982,750
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/11/29 | 2,172,346 | +6,454 (+0.3%) |
1,980,000
|
1,188,000
|
4,598,000
|
114
|
1以上 |
2023/11/28 | 2,165,892 | -1,548 (-0.07%) |
1,958,925
|
1,188,000
|
4,598,000
|
116
|
0 |
2023/11/27 | 2,167,440 | -17,287 (-0.79%) |
1,980,000
|
1,188,000
|
4,598,000
|
117
|
1以上 |
2023/11/26 | 2,184,727 | -8,126 (-0.37%) |
1,980,000
|
1,188,000
|
4,598,000
|
119
|
1以上 |
2023/11/25 | 2,192,853 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/24 | 2,192,853 | +15,085 (+0.69%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |
2023/11/23 | 2,177,768 | +0 (+0.0%) |
1,980,000
|
1,265,000
|
4,598,000
|
119
|
1以上 |