日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,637,142 | -4,270 (-0.26%) |
1,570,000
|
1,250,000
|
2,180,000
|
41
|
N/A |
2024/11/22 | 1,641,412 | -11,254 (-0.68%) |
1,575,000
|
1,250,000
|
2,180,000
|
42
|
N/A |
2024/11/21 | 1,652,666 | -14,318 (-0.86%) |
1,570,000
|
1,250,000
|
2,180,000
|
41
|
N/A |
2024/11/20 | 1,666,984 | -6,256 (-0.37%) |
1,595,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/19 | 1,673,240 | -4,449 (-0.27%) |
1,595,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/11/18 | 1,677,689 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/17 | 1,677,689 | +0 (+0.0%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/16 | 1,677,689 | -3,998 (-0.24%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/15 | 1,681,687 | +3,064 (+0.18%) |
1,598,000
|
1,250,000
|
2,180,000
|
45
|
0 |
2024/11/14 | 1,678,623 | -9,514 (-0.56%) |
1,596,500
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/13 | 1,688,137 | +6,594 (+0.39%) |
1,628,000
|
1,250,000
|
2,180,000
|
43
|
1以上 |
2024/11/12 | 1,681,543 | +668 (+0.04%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/11 | 1,680,875 | +0 (+0.0%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/10 | 1,680,875 | +0 (+0.0%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
1以上 |
2024/11/09 | 1,680,875 | +7,342 (+0.44%) |
1,613,000
|
1,250,000
|
2,180,000
|
44
|
0 |
2024/11/08 | 1,673,533 | +2,739 (+0.16%) |
1,596,500
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/07 | 1,670,794 | +4,326 (+0.26%) |
1,595,500
|
1,250,000
|
2,180,000
|
48
|
0 |
2024/11/06 | 1,666,468 | -5,966 (-0.36%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/11/05 | 1,672,434 | +1,879 (+0.11%) |
1,595,000
|
1,250,000
|
2,180,000
|
45
|
1以上 |
2024/11/04 | 1,670,555 | -639 (-0.04%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/03 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/11/02 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
1以上 |
2024/11/01 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/31 | 1,671,194 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/30 | 1,671,194 | +3,489 (+0.21%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/29 | 1,667,705 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/28 | 1,667,705 | -3,165 (-0.19%) |
1,595,000
|
1,250,000
|
2,180,000
|
46
|
0 |
2024/10/27 | 1,670,870 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
1以上 |
2024/10/26 | 1,670,870 | +5,684 (+0.34%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
0 |
2024/10/25 | 1,665,186 | +3,220 (+0.19%) |
1,595,000
|
1,250,000
|
2,180,000
|
48
|
1以上 |
2024/10/24 | 1,661,966 | +0 (+0.0%) |
1,595,000
|
1,250,000
|
2,180,000
|
47
|
0 |