日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/22 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/21 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/20 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/19 | 5,426,666 | -1,334 (-0.02%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/18 | 5,428,000 | +0 (+0.0%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/17 | 5,428,000 | +0 (+0.0%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/16 | 5,428,000 | +1,334 (+0.02%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/15 | 5,426,666 | -45,222 (-0.83%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/14 | 5,471,888 | +0 (+0.0%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
0 |
2024/11/13 | 5,471,888 | +0 (+0.0%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
1以上 |
2024/11/12 | 5,471,888 | -6,987 (-0.13%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
0 |
2024/11/11 | 5,478,875 | +0 (+0.0%) |
5,273,500
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/10 | 5,478,875 | -60,500 (-1.09%) |
5,273,500
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/09 | 5,539,375 | +0 (+0.0%) |
5,447,000
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/08 | 5,539,375 | -114,225 (-2.02%) |
5,447,000
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/07 | 5,653,600 | +0 (+0.0%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
0 |
2024/11/06 | 5,653,600 | +0 (+0.0%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
0 |
2024/11/05 | 5,653,600 | +88,267 (+1.59%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
1以上 |
2024/11/04 | 5,565,333 | -33,000 (-0.59%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/03 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/02 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/01 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/31 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/30 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/29 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/28 | 5,598,333 | -64,792 (-1.14%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/27 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/26 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/25 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/24 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |