日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/22 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/21 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
N/A |
2024/11/20 | 5,426,666 | +0 (+0.0%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/19 | 5,426,666 | -1,334 (-0.02%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/18 | 5,428,000 | +0 (+0.0%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/17 | 5,428,000 | +0 (+0.0%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/16 | 5,428,000 | +1,334 (+0.02%) |
5,273,500
|
4,378,000
|
6,448,000
|
8
|
0 |
2024/11/15 | 5,426,666 | -45,222 (-0.83%) |
5,416,000
|
4,378,000
|
6,448,000
|
9
|
0 |
2024/11/14 | 5,471,888 | +0 (+0.0%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
0 |
2024/11/13 | 5,471,888 | +0 (+0.0%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
1以上 |
2024/11/12 | 5,471,888 | -6,987 (-0.13%) |
5,416,000
|
4,785,000
|
6,448,000
|
9
|
0 |
2024/11/11 | 5,478,875 | +0 (+0.0%) |
5,273,500
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/10 | 5,478,875 | -60,500 (-1.09%) |
5,273,500
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/09 | 5,539,375 | +0 (+0.0%) |
5,447,000
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/08 | 5,539,375 | -114,225 (-2.02%) |
5,447,000
|
4,785,000
|
6,448,000
|
8
|
0 |
2024/11/07 | 5,653,600 | +0 (+0.0%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
0 |
2024/11/06 | 5,653,600 | +0 (+0.0%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
0 |
2024/11/05 | 5,653,600 | +88,267 (+1.59%) |
5,588,000
|
4,785,000
|
6,448,000
|
10
|
1以上 |
2024/11/04 | 5,565,333 | -33,000 (-0.59%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/03 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/02 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/11/01 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/31 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/30 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/29 | 5,598,333 | +0 (+0.0%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/28 | 5,598,333 | -64,792 (-1.14%) |
5,478,000
|
4,785,000
|
6,279,000
|
9
|
0 |
2024/10/27 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/26 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/25 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/24 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/23 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/22 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/21 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/20 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/19 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/18 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/17 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/16 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/15 | 5,663,125 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/14 | 5,663,125 | -75,500 (-1.32%) |
5,736,500
|
4,785,000
|
6,279,000
|
8
|
0 |
2024/10/13 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/12 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/11 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/10 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/09 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/08 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/07 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/06 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/05 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/04 | 5,738,625 | +0 (+0.0%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/03 | 5,738,625 | -46,089 (-0.8%) |
5,736,500
|
4,785,000
|
6,343,000
|
8
|
0 |
2024/10/02 | 5,784,714 | +0 (+0.0%) |
5,995,000
|
4,785,000
|
6,343,000
|
7
|
0 |
2024/10/01 | 5,784,714 | +0 (+0.0%) |
5,995,000
|
4,785,000
|
6,343,000
|
7
|
0 |
2024/09/30 | 5,784,714 | +0 (+0.0%) |
5,995,000
|
4,785,000
|
6,343,000
|
7
|
0 |
2024/09/29 | 5,784,714 | +0 (+0.0%) |
5,995,000
|
4,785,000
|
6,343,000
|
7
|
0 |
2024/09/28 | 5,784,714 | +622,159 (+12.05%) |
5,995,000
|
4,785,000
|
6,343,000
|
7
|
0 |
2024/09/27 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/26 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/25 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
1以上 |
2024/09/24 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/23 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/22 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/21 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/20 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/19 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/18 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/17 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/16 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/15 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/14 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/13 | 5,162,555 | +0 (+0.0%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/12 | 5,162,555 | -22,445 (-0.43%) |
5,478,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/11 | 5,185,000 | +0 (+0.0%) |
5,535,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/10 | 5,185,000 | +0 (+0.0%) |
5,535,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/09 | 5,185,000 | -50,000 (-0.96%) |
5,535,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/09/08 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/07 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/06 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/05 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/04 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/03 | 5,235,000 | +0 (+0.0%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/02 | 5,235,000 | -27,222 (-0.52%) |
5,765,000
|
2,985,000
|
6,343,000
|
8
|
0 |
2024/09/01 | 5,262,222 | +0 (+0.0%) |
5,535,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/08/31 | 5,262,222 | -111,222 (-2.07%) |
5,535,000
|
2,985,000
|
6,343,000
|
9
|
0 |
2024/08/30 | 5,373,444 | +0 (+0.0%) |
5,535,000
|
3,184,000
|
6,646,000
|
9
|
1以上 |
2024/08/29 | 5,373,444 | +0 (+0.0%) |
5,535,000
|
3,184,000
|
6,646,000
|
9
|
0 |
2024/08/28 | 5,373,444 | +0 (+0.0%) |
5,535,000
|
3,184,000
|
6,646,000
|
9
|
0 |
2024/08/27 | 5,373,444 | -188,828 (-3.39%) |
5,535,000
|
3,184,000
|
6,646,000
|
9
|
0 |
2024/08/26 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/25 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/24 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
1以上 |
2024/08/23 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/22 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/21 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/20 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/19 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/18 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/17 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/16 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/15 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/14 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/13 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/12 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/11 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/10 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/09 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/08 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/07 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/06 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/05 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/04 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/03 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/02 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/08/01 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/07/31 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/07/30 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/07/29 | 5,562,272 | +0 (+0.0%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/07/28 | 5,562,272 | -176,728 (-3.08%) |
5,995,000
|
3,184,000
|
6,646,000
|
11
|
0 |
2024/07/27 | 5,739,000 | +0 (+0.0%) |
6,279,000
|
3,184,000
|
6,711,000
|
13
|
0 |
2024/07/26 | 5,739,000 | -21,750 (-0.38%) |
6,279,000
|
3,184,000
|
6,711,000
|
13
|
0 |
2024/07/25 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
1以上 |
2024/07/24 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/23 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/22 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/21 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/20 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/19 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/18 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/17 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/16 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/15 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/14 | 5,760,750 | +0 (+0.0%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/13 | 5,760,750 | -33,166 (-0.57%) |
6,329,500
|
3,184,000
|
6,711,000
|
12
|
0 |
2024/07/12 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/11 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/10 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/09 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/08 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/07 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/06 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/05 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/04 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/03 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/02 | 5,793,916 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/07/01 | 5,793,916 | +18,280 (+0.32%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/06/30 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/29 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/28 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/27 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/26 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/25 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/24 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/23 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/22 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/21 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/20 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/19 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/18 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/17 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/16 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/15 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/14 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/13 | 5,775,636 | +175,392 (+3.13%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/12 | 5,600,244 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/06/11 | 5,600,244 | +0 (+0.0%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
0 |
2024/06/10 | 5,600,244 | -175,392 (-3.04%) |
6,329,500
|
3,383,000
|
6,711,000
|
12
|
1以上 |
2024/06/09 | 5,775,636 | +0 (+0.0%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/08 | 5,775,636 | +207,859 (+3.73%) |
6,380,000
|
3,383,000
|
6,711,000
|
11
|
0 |
2024/06/07 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/06 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/05 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/04 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/03 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/02 | 5,567,777 | +0 (+0.0%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/06/01 | 5,567,777 | -44,223 (-0.79%) |
6,279,000
|
3,383,000
|
6,646,000
|
9
|
0 |
2024/05/31 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/30 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/29 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/28 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/27 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/26 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/25 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/24 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/23 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/22 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/21 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/20 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/19 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/18 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/17 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/16 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/15 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/14 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/13 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/05/12 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/11 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/10 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/09 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/08 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/07 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/05/06 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/05 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/04 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/03 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/02 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/05/01 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/30 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/29 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/28 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/27 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
N/A |
2024/04/26 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/25 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/24 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/23 | 5,612,000 | +0 (+0.0%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/22 | 5,612,000 | +83,375 (+1.51%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/21 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/20 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/19 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/18 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/17 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/16 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/15 | 5,528,625 | +0 (+0.0%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/14 | 5,528,625 | -83,375 (-1.49%) |
5,957,500
|
3,582,000
|
6,646,000
|
8
|
0 |
2024/04/13 | 5,612,000 | -44,222 (-0.78%) |
6,279,000
|
3,582,000
|
6,646,000
|
9
|
0 |
2024/04/12 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/11 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/10 | 5,656,222 | -42,492 (-0.75%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/09 | 5,698,714 | +0 (+0.0%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/08 | 5,698,714 | +42,492 (+0.75%) |
6,380,000
|
3,781,000
|
6,646,000
|
7
|
0 |
2024/04/07 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/06 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/05 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
1以上 |
2024/04/04 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/03 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/02 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/04/01 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/31 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/30 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/29 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/28 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/27 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/26 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/25 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/24 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/23 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/22 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/21 | 5,656,222 | +0 (+0.0%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/20 | 5,656,222 | -144,802 (-2.5%) |
6,279,000
|
3,781,000
|
6,646,000
|
9
|
0 |
2024/03/19 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/18 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/17 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
1以上 |
2024/03/16 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/15 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/14 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/13 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/12 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/11 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/10 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/09 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/08 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/07 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/06 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/05 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/04 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/03 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/02 | 5,801,024 | +0 (+0.0%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/03/01 | 5,801,024 | -39,800 (-0.68%) |
6,329,500
|
3,781,000
|
7,104,240
|
10
|
0 |
2024/02/29 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/28 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/27 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/26 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/25 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/24 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/23 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/22 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/21 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/20 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/19 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/18 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/17 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/16 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/15 | 5,840,824 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/14 | 5,840,824 | +38,804 (+0.67%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/02/13 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/12 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/11 | 5,802,020 | -20,183 (-0.35%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
1以上 |
2024/02/10 | 5,822,203 | +20,183 (+0.35%) |
6,279,000
|
3,980,000
|
7,104,240
|
11
|
0 |
2024/02/09 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/08 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/07 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/06 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/05 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/04 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/03 | 5,802,020 | +0 (+0.0%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/02 | 5,802,020 | -58,904 (-1.01%) |
5,957,500
|
3,980,000
|
7,104,240
|
12
|
0 |
2024/02/01 | 5,860,924 | +0 (+0.0%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/01/31 | 5,860,924 | +46,453 (+0.8%) |
6,329,500
|
3,980,000
|
7,104,240
|
10
|
0 |
2024/01/30 | 5,814,471 | +258,439 (+4.65%) |
6,380,000
|
3,980,000
|
7,104,240
|
9
|
0 |
2024/01/29 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/28 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/27 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
1以上 |
2024/01/26 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/25 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/24 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/23 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/22 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/21 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/20 | 5,556,032 | +0 (+0.0%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/19 | 5,556,032 | -341,700 (-5.79%) |
6,008,000
|
3,230,080
|
7,104,240
|
10
|
0 |
2024/01/18 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/17 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/16 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/15 | 5,897,732 | +0 (+0.0%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/14 | 5,897,732 | -479,433 (-7.52%) |
6,510,500
|
3,230,080
|
7,353,000
|
10
|
0 |
2024/01/13 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/12 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/11 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/10 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/09 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/08 | 6,377,165 | +0 (+0.0%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/07 | 6,377,165 | -736,083 (-10.35%) |
6,914,500
|
3,230,080
|
7,353,000
|
8
|
0 |
2024/01/06 | 7,113,248 | +0 (+0.0%) |
7,104,240
|
6,880,000
|
7,353,000
|
5
|
0 |
2024/01/05 | 7,113,248 | +647,195 (+10.01%) |
7,104,240
|
6,880,000
|
7,353,000
|
5
|
0 |
2024/01/04 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/03 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/02 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |
2024/01/01 | 6,466,053 | +0 (+0.0%) |
7,026,620
|
3,230,080
|
7,353,000
|
6
|
0 |