| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/04 | 1,521,331 | +3,770 (+0.25%) |
1,546,000
|
1,238,000
|
1,768,000
|
87
|
N/A |
| 2024/12/03 | 1,517,561 | -2,064 (-0.14%) |
1,538,000
|
1,238,000
|
1,768,000
|
82
|
N/A |
| 2024/12/02 | 1,519,625 | +3,259 (+0.21%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
N/A |
| 2024/12/01 | 1,516,366 | -154 (-0.01%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
0 |
| 2024/11/30 | 1,516,520 | -6,547 (-0.43%) |
1,548,000
|
1,238,000
|
1,768,000
|
70
|
0 |
| 2024/11/29 | 1,523,067 | -1,514 (-0.1%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
1以上 |
| 2024/11/28 | 1,524,581 | -2,994 (-0.2%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
0 |
| 2024/11/27 | 1,527,575 | -485 (-0.03%) |
1,552,000
|
1,238,000
|
1,768,000
|
74
|
1以上 |
| 2024/11/26 | 1,528,060 | -696 (-0.05%) |
1,548,000
|
1,238,000
|
1,768,000
|
73
|
1以上 |
| 2024/11/25 | 1,528,756 | -2,016 (-0.13%) |
1,552,000
|
1,238,000
|
1,768,000
|
76
|
1以上 |
| 2024/11/24 | 1,530,772 | -1,331 (-0.09%) |
1,556,000
|
1,238,000
|
1,768,000
|
75
|
1以上 |
| 2024/11/23 | 1,532,103 | +2,645 (+0.17%) |
1,558,000
|
1,238,000
|
1,768,000
|
75
|
1以上 |
| 2024/11/22 | 1,529,458 | +2,022 (+0.13%) |
1,557,000
|
1,238,000
|
1,768,000
|
78
|
0 |
| 2024/11/21 | 1,527,436 | +6,508 (+0.43%) |
1,552,000
|
1,238,000
|
1,768,000
|
76
|
1以上 |
| 2024/11/20 | 1,520,928 | +513 (+0.03%) |
1,548,000
|
1,238,000
|
1,768,000
|
78
|
1以上 |
| 2024/11/19 | 1,520,415 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
| 2024/11/18 | 1,520,415 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
1以上 |
| 2024/11/17 | 1,520,415 | -2,394 (-0.16%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
| 2024/11/16 | 1,522,809 | +555 (+0.04%) |
1,548,000
|
1,238,000
|
1,768,000
|
77
|
0 |
| 2024/11/15 | 1,522,254 | -18,779 (-1.22%) |
1,548,000
|
1,238,000
|
1,768,000
|
72
|
0 |
| 2024/11/14 | 1,541,033 | -582 (-0.04%) |
1,571,500
|
1,238,000
|
1,779,800
|
76
|
1以上 |
| 2024/11/13 | 1,541,615 | +4,593 (+0.3%) |
1,570,000
|
1,238,000
|
1,828,915
|
81
|
0 |
| 2024/11/12 | 1,537,022 | +43 (+0.0%) |
1,557,000
|
1,238,000
|
1,828,915
|
74
|
1以上 |
| 2024/11/11 | 1,536,979 | +2,414 (+0.16%) |
1,558,000
|
1,238,000
|
1,828,915
|
77
|
1以上 |
| 2024/11/10 | 1,534,565 | +0 (+0.0%) |
1,556,000
|
1,238,000
|
1,828,915
|
75
|
0 |
| 2024/11/09 | 1,534,565 | -895 (-0.06%) |
1,556,000
|
1,238,000
|
1,828,915
|
75
|
1以上 |
| 2024/11/08 | 1,535,460 | -823 (-0.05%) |
1,558,000
|
1,238,000
|
1,828,915
|
77
|
0 |
| 2024/11/07 | 1,536,283 | +12,212 (+0.8%) |
1,559,000
|
1,238,000
|
1,828,915
|
79
|
0 |
| 2024/11/06 | 1,524,071 | +7,706 (+0.51%) |
1,548,000
|
1,238,000
|
1,828,915
|
77
|
1以上 |
| 2024/11/05 | 1,516,365 | -4,721 (-0.31%) |
1,548,000
|
1,238,000
|
1,779,800
|
81
|
1以上 |
| 2024/11/04 | 1,521,086 | -516 (-0.03%) |
1,548,000
|
1,238,000
|
1,779,800
|
79
|
1以上 |
| 2024/11/03 | 1,521,602 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,779,800
|
76
|
1以上 |
| 2024/11/02 | 1,521,602 | -1,516 (-0.1%) |
1,548,000
|
1,238,000
|
1,779,800
|
76
|
0 |
| 2024/11/01 | 1,523,118 | +758 (+0.05%) |
1,548,000
|
1,238,000
|
1,779,800
|
76
|
0 |
| 2024/10/31 | 1,522,360 | -2,313 (-0.15%) |
1,538,000
|
1,238,000
|
1,779,800
|
75
|
0 |
| 2024/10/30 | 1,524,673 | -5,322 (-0.35%) |
1,548,000
|
1,238,000
|
1,779,800
|
79
|
0 |
| 2024/10/29 | 1,529,995 | -1,843 (-0.12%) |
1,548,000
|
1,238,000
|
1,779,800
|
79
|
1以上 |
| 2024/10/28 | 1,531,838 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,779,800
|
80
|
1以上 |
| 2024/10/27 | 1,531,838 | +0 (+0.0%) |
1,548,000
|
1,238,000
|
1,779,800
|
80
|
1以上 |
| 2024/10/26 | 1,531,838 | -2,125 (-0.14%) |
1,548,000
|
1,238,000
|
1,779,800
|
80
|
0 |
| 2024/10/25 | 1,533,963 | -1,711 (-0.11%) |
1,548,000
|
1,238,000
|
1,779,800
|
79
|
0 |
| 2024/10/24 | 1,535,674 | +2,701 (+0.18%) |
1,548,000
|
1,238,000
|
1,779,800
|
81
|
0 |
| 2024/10/23 | 1,532,973 | +4,511 (+0.3%) |
1,548,000
|
1,238,000
|
1,779,800
|
80
|
0 |
| 2024/10/22 | 1,528,462 | -779 (-0.05%) |
1,531,250
|
1,238,000
|
1,779,800
|
78
|
1以上 |
| 2024/10/21 | 1,529,241 | +8,981 (+0.59%) |
1,538,000
|
1,238,000
|
1,779,800
|
79
|
1以上 |
| 2024/10/20 | 1,520,260 | +0 (+0.0%) |
1,524,500
|
1,165,500
|
1,779,800
|
81
|
1以上 |
| 2024/10/19 | 1,520,260 | -6,948 (-0.45%) |
1,524,500
|
1,165,500
|
1,779,800
|
81
|
0 |
| 2024/10/18 | 1,527,208 | +536 (+0.04%) |
1,543,000
|
1,165,500
|
1,779,800
|
82
|
1以上 |
| 2024/10/17 | 1,526,672 | -6,701 (-0.44%) |
1,538,000
|
1,165,500
|
1,779,800
|
79
|
0 |
| 2024/10/16 | 1,533,373 | +98 (+0.01%) |
1,543,000
|
1,238,000
|
1,779,800
|
78
|
1以上 |
| 2024/10/15 | 1,533,275 | -1,077 (-0.07%) |
1,543,000
|
1,238,000
|
1,779,800
|
78
|
1以上 |
| 2024/10/14 | 1,534,352 | +0 (+0.0%) |
1,543,000
|
1,238,000
|
1,779,800
|
78
|
1以上 |
| 2024/10/13 | 1,534,352 | +1,728 (+0.11%) |
1,543,000
|
1,238,000
|
1,779,800
|
78
|
0 |
| 2024/10/12 | 1,532,624 | +4,232 (+0.28%) |
1,531,250
|
1,238,000
|
1,779,800
|
76
|
0 |
| 2024/10/11 | 1,528,392 | -6,160 (-0.4%) |
1,524,096
|
1,238,000
|
1,779,800
|
75
|
0 |
| 2024/10/10 | 1,534,552 | +6,217 (+0.41%) |
1,531,250
|
1,238,000
|
1,779,800
|
72
|
0 |
| 2024/10/09 | 1,528,335 | +2,876 (+0.19%) |
1,524,298
|
1,238,000
|
1,779,800
|
74
|
1以上 |
| 2024/10/08 | 1,525,459 | -39 (-0.0%) |
1,524,500
|
1,238,000
|
1,779,800
|
73
|
0 |
| 2024/10/07 | 1,525,498 | +7,665 (+0.5%) |
1,538,000
|
1,238,000
|
1,779,800
|
71
|
1以上 |
| 2024/10/06 | 1,517,833 | -1,848 (-0.12%) |
1,538,000
|
1,148,000
|
1,779,800
|
75
|
1以上 |
| 2024/10/05 | 1,519,681 | -4,154 (-0.27%) |
1,543,000
|
1,148,000
|
1,779,800
|
78
|
0 |
| 2024/10/04 | 1,523,835 | -11,468 (-0.75%) |
1,543,000
|
1,148,000
|
1,779,800
|
78
|
1以上 |
| 2024/10/03 | 1,535,303 | -4,845 (-0.31%) |
1,550,000
|
1,148,000
|
1,798,000
|
83
|
1以上 |
| 2024/10/02 | 1,540,148 | +0 (+0.0%) |
1,554,578
|
1,148,000
|
1,798,000
|
83
|
1以上 |
| 2024/10/01 | 1,540,148 | +3,195 (+0.21%) |
1,554,578
|
1,148,000
|
1,798,000
|
83
|
1以上 |
| 2024/09/30 | 1,536,953 | -2,458 (-0.16%) |
1,554,578
|
1,148,000
|
1,798,000
|
79
|
1以上 |
| 2024/09/29 | 1,539,411 | +8,017 (+0.52%) |
1,550,000
|
1,238,000
|
1,798,000
|
85
|
0 |
| 2024/09/28 | 1,531,394 | +3,554 (+0.23%) |
1,548,000
|
1,238,000
|
1,798,000
|
86
|
0 |
| 2024/09/27 | 1,527,840 | -3,002 (-0.2%) |
1,538,000
|
1,238,000
|
1,798,000
|
83
|
1以上 |
| 2024/09/26 | 1,530,842 | -16,216 (-1.05%) |
1,543,000
|
1,238,000
|
1,798,000
|
84
|
1以上 |
| 2024/09/25 | 1,547,058 | -261 (-0.02%) |
1,548,000
|
1,280,000
|
1,855,420
|
89
|
0 |
| 2024/09/24 | 1,547,319 | +70 (+0.0%) |
1,549,000
|
1,280,000
|
1,855,420
|
88
|
0 |
| 2024/09/23 | 1,547,249 | +9,694 (+0.63%) |
1,549,000
|
1,280,000
|
1,855,420
|
92
|
1以上 |
| 2024/09/22 | 1,537,555 | +9,485 (+0.62%) |
1,548,000
|
1,280,000
|
1,855,420
|
91
|
0 |
| 2024/09/21 | 1,528,070 | +3,599 (+0.24%) |
1,514,000
|
1,280,000
|
1,855,420
|
90
|
1以上 |
| 2024/09/20 | 1,524,471 | +4,229 (+0.28%) |
1,498,000
|
1,280,000
|
1,855,420
|
89
|
1以上 |
| 2024/09/19 | 1,520,242 | -6,415 (-0.42%) |
1,497,870
|
1,280,000
|
1,855,420
|
91
|
1以上 |
| 2024/09/18 | 1,526,657 | +11,789 (+0.78%) |
1,514,000
|
1,280,000
|
1,855,420
|
92
|
1以上 |
| 2024/09/17 | 1,514,868 | -696 (-0.05%) |
1,498,000
|
1,280,000
|
1,828,915
|
89
|
1以上 |
| 2024/09/16 | 1,515,564 | +0 (+0.0%) |
1,498,000
|
1,280,000
|
1,828,915
|
89
|
1以上 |
| 2024/09/15 | 1,515,564 | -4,241 (-0.28%) |
1,498,000
|
1,280,000
|
1,828,915
|
89
|
1以上 |
| 2024/09/14 | 1,519,805 | +8,045 (+0.53%) |
1,497,935
|
1,280,000
|
1,962,770
|
92
|
0 |
| 2024/09/13 | 1,511,760 | -4,192 (-0.28%) |
1,495,935
|
1,280,000
|
1,962,770
|
96
|
0 |
| 2024/09/12 | 1,515,952 | -12,546 (-0.82%) |
1,497,870
|
1,280,000
|
1,962,770
|
96
|
1以上 |
| 2024/09/11 | 1,528,498 | -2,271 (-0.15%) |
1,503,500
|
1,280,000
|
1,962,770
|
99
|
1以上 |
| 2024/09/10 | 1,530,769 | +15,188 (+1.0%) |
1,505,000
|
1,280,000
|
1,962,770
|
93
|
0 |
| 2024/09/09 | 1,515,581 | +4,120 (+0.27%) |
1,500,000
|
1,280,000
|
1,962,770
|
93
|
1以上 |
| 2024/09/08 | 1,511,461 | -5,963 (-0.39%) |
1,498,000
|
1,280,000
|
1,962,770
|
89
|
0 |
| 2024/09/07 | 1,517,424 | -1,862 (-0.12%) |
1,500,000
|
1,280,000
|
1,962,770
|
91
|
1以上 |
| 2024/09/06 | 1,519,286 | +846 (+0.06%) |
1,503,500
|
1,280,000
|
1,962,770
|
93
|
0 |
| 2024/09/05 | 1,518,440 | +972 (+0.06%) |
1,501,750
|
1,280,000
|
1,962,770
|
90
|
1以上 |
| 2024/09/04 | 1,517,468 | +2,634 (+0.17%) |
1,500,000
|
1,280,000
|
1,962,770
|
91
|
1以上 |
| 2024/09/03 | 1,514,834 | +0 (+0.0%) |
1,498,000
|
1,280,000
|
1,962,770
|
93
|
0 |
| 2024/09/02 | 1,514,834 | +3,927 (+0.26%) |
1,498,000
|
1,280,000
|
1,962,770
|
93
|
1以上 |
| 2024/09/01 | 1,510,907 | -2,055 (-0.14%) |
1,498,000
|
1,280,000
|
1,962,770
|
91
|
1以上 |
| 2024/08/31 | 1,512,962 | +3,219 (+0.21%) |
1,498,000
|
1,280,000
|
1,962,770
|
90
|
0 |
| 2024/08/30 | 1,509,743 | +3,769 (+0.25%) |
1,497,870
|
1,280,000
|
1,962,770
|
91
|
0 |
| 2024/08/29 | 1,505,974 | -4,659 (-0.31%) |
1,497,870
|
1,280,000
|
1,962,770
|
89
|
0 |
| 2024/08/28 | 1,510,633 | -1,847 (-0.12%) |
1,500,000
|
1,280,000
|
1,962,770
|
91
|
1以上 |
| 2024/08/27 | 1,512,480 | -1,653 (-0.11%) |
1,500,000
|
1,280,000
|
1,962,770
|
89
|
0 |
| 2024/08/26 | 1,514,133 | -334 (-0.02%) |
1,501,750
|
1,280,000
|
1,962,770
|
88
|
1以上 |
| 2024/08/25 | 1,514,467 | -1,342 (-0.09%) |
1,503,750
|
1,280,000
|
1,962,770
|
92
|
1以上 |
| 2024/08/24 | 1,515,809 | -8,982 (-0.59%) |
1,504,000
|
1,280,000
|
1,962,770
|
89
|
0 |
| 2024/08/23 | 1,524,791 | +4,354 (+0.29%) |
1,504,000
|
1,280,000
|
2,303,000
|
91
|
1以上 |
| 2024/08/22 | 1,520,437 | +8,246 (+0.55%) |
1,509,600
|
1,280,000
|
2,303,000
|
87
|
0 |
| 2024/08/21 | 1,512,191 | -229 (-0.02%) |
1,513,000
|
1,280,000
|
1,962,770
|
87
|
1以上 |
| 2024/08/20 | 1,512,420 | +574 (+0.04%) |
1,513,000
|
1,280,000
|
1,962,770
|
87
|
1以上 |
| 2024/08/19 | 1,511,846 | +0 (+0.0%) |
1,513,000
|
1,280,000
|
1,962,770
|
87
|
1以上 |
| 2024/08/18 | 1,511,846 | +948 (+0.06%) |
1,513,000
|
1,280,000
|
1,962,770
|
87
|
0 |
| 2024/08/17 | 1,510,898 | -3,717 (-0.25%) |
1,513,000
|
1,280,000
|
1,962,770
|
87
|
0 |
| 2024/08/16 | 1,514,615 | -212 (-0.01%) |
1,517,000
|
1,280,000
|
1,962,770
|
88
|
0 |
| 2024/08/15 | 1,514,827 | +6,896 (+0.46%) |
1,517,500
|
1,280,000
|
1,962,770
|
86
|
1以上 |
| 2024/08/14 | 1,507,931 | -2,319 (-0.15%) |
1,517,000
|
1,280,000
|
1,962,770
|
83
|
1以上 |
| 2024/08/13 | 1,510,250 | +7,758 (+0.52%) |
1,517,000
|
1,280,000
|
1,962,770
|
81
|
0 |
| 2024/08/12 | 1,502,492 | +0 (+0.0%) |
1,517,000
|
1,205,000
|
1,962,770
|
86
|
0 |
| 2024/08/11 | 1,502,492 | +2,592 (+0.17%) |
1,517,000
|
1,205,000
|
1,962,770
|
86
|
0 |
| 2024/08/10 | 1,499,900 | -264 (-0.02%) |
1,509,600
|
1,205,000
|
1,962,770
|
87
|
1以上 |
| 2024/08/09 | 1,500,164 | +692 (+0.05%) |
1,509,600
|
1,205,000
|
1,962,770
|
86
|
0 |
| 2024/08/08 | 1,499,472 | +2,218 (+0.15%) |
1,509,600
|
1,205,000
|
1,962,770
|
85
|
1以上 |
| 2024/08/07 | 1,497,254 | -687 (-0.05%) |
1,503,500
|
1,205,000
|
1,962,770
|
87
|
0 |
| 2024/08/06 | 1,497,941 | +2,108 (+0.14%) |
1,500,685
|
1,205,000
|
1,962,770
|
86
|
0 |
| 2024/08/05 | 1,495,833 | -1,403 (-0.09%) |
1,503,500
|
1,205,000
|
1,962,770
|
85
|
1以上 |
| 2024/08/04 | 1,497,236 | -341 (-0.02%) |
1,506,550
|
1,205,000
|
1,962,770
|
84
|
0 |
| 2024/08/03 | 1,497,577 | +7,055 (+0.47%) |
1,506,550
|
1,205,000
|
1,962,770
|
86
|
1以上 |
| 2024/08/02 | 1,490,522 | -3,108 (-0.21%) |
1,506,550
|
1,077,380
|
1,798,000
|
84
|
0 |
| 2024/08/01 | 1,493,630 | -1,490 (-0.1%) |
1,513,800
|
1,077,380
|
1,798,000
|
78
|
1以上 |
| 2024/07/31 | 1,495,120 | -797 (-0.05%) |
1,509,600
|
1,077,380
|
1,798,000
|
76
|
1以上 |
| 2024/07/30 | 1,495,917 | -4,607 (-0.31%) |
1,518,000
|
1,077,380
|
1,795,783
|
71
|
0 |
| 2024/07/29 | 1,500,524 | -2,519 (-0.17%) |
1,518,000
|
1,077,380
|
1,795,783
|
69
|
0 |
| 2024/07/28 | 1,503,043 | -4,896 (-0.32%) |
1,519,000
|
1,077,380
|
1,795,783
|
70
|
1以上 |
| 2024/07/27 | 1,507,939 | +5,470 (+0.36%) |
1,520,000
|
1,100,040
|
1,795,783
|
71
|
0 |
| 2024/07/26 | 1,502,469 | +774 (+0.05%) |
1,518,000
|
1,100,040
|
1,788,000
|
68
|
1以上 |
| 2024/07/25 | 1,501,695 | -4,873 (-0.32%) |
1,513,800
|
1,100,040
|
1,788,000
|
66
|
1以上 |
| 2024/07/24 | 1,506,568 | +5,309 (+0.35%) |
1,518,000
|
1,100,040
|
1,788,000
|
65
|
0 |
| 2024/07/23 | 1,501,259 | +154 (+0.01%) |
1,524,500
|
1,100,040
|
1,788,000
|
69
|
0 |
| 2024/07/22 | 1,501,105 | +6,603 (+0.44%) |
1,527,250
|
1,100,040
|
1,788,000
|
68
|
1以上 |
| 2024/07/21 | 1,494,502 | -3,682 (-0.25%) |
1,518,000
|
1,100,040
|
1,788,000
|
68
|
1以上 |
| 2024/07/20 | 1,498,184 | +3,150 (+0.21%) |
1,524,500
|
1,100,040
|
1,788,000
|
71
|
1以上 |
| 2024/07/19 | 1,495,034 | -6,404 (-0.43%) |
1,518,000
|
1,111,370
|
1,788,000
|
70
|
1以上 |
| 2024/07/18 | 1,501,438 | -5,567 (-0.37%) |
1,518,000
|
1,111,370
|
1,788,000
|
67
|
1以上 |
| 2024/07/17 | 1,507,005 | -3,870 (-0.26%) |
1,518,000
|
1,111,370
|
1,788,000
|
69
|
1以上 |
| 2024/07/16 | 1,510,875 | -2,410 (-0.16%) |
1,521,250
|
1,134,030
|
1,788,000
|
68
|
1以上 |
| 2024/07/15 | 1,513,285 | +0 (+0.0%) |
1,536,250
|
1,134,030
|
1,788,000
|
68
|
1以上 |
| 2024/07/14 | 1,513,285 | +1,719 (+0.11%) |
1,536,250
|
1,134,030
|
1,788,000
|
68
|
1以上 |
| 2024/07/13 | 1,511,566 | +6,355 (+0.42%) |
1,524,500
|
1,134,030
|
1,788,000
|
69
|
1以上 |
| 2024/07/12 | 1,505,211 | -3,100 (-0.21%) |
1,518,000
|
1,134,030
|
1,788,000
|
65
|
0 |
| 2024/07/11 | 1,508,311 | +0 (+0.0%) |
1,524,500
|
1,134,030
|
1,788,000
|
67
|
1以上 |
| 2024/07/10 | 1,508,311 | +10,426 (+0.7%) |
1,524,500
|
1,134,030
|
1,788,000
|
67
|
0 |
| 2024/07/09 | 1,497,885 | +5,602 (+0.38%) |
1,521,250
|
1,134,030
|
1,788,000
|
68
|
1以上 |
| 2024/07/08 | 1,492,283 | +8,687 (+0.59%) |
1,518,000
|
1,134,030
|
1,788,000
|
71
|
0 |
| 2024/07/07 | 1,483,596 | -1,516 (-0.1%) |
1,503,500
|
1,134,030
|
1,788,000
|
69
|
1以上 |
| 2024/07/06 | 1,485,112 | -7,658 (-0.51%) |
1,503,500
|
1,134,030
|
1,788,000
|
65
|
1以上 |
| 2024/07/05 | 1,492,770 | +21,689 (+1.47%) |
1,509,600
|
1,134,030
|
1,788,000
|
64
|
1以上 |
| 2024/07/04 | 1,471,081 | +3,484 (+0.24%) |
1,455,000
|
1,134,030
|
1,788,000
|
56
|
1以上 |
| 2024/07/03 | 1,467,597 | -1,670 (-0.11%) |
1,455,000
|
1,134,030
|
1,788,000
|
56
|
1以上 |
| 2024/07/02 | 1,469,267 | +7,411 (+0.51%) |
1,455,000
|
1,134,030
|
1,788,000
|
57
|
1以上 |
| 2024/07/01 | 1,461,856 | +3,923 (+0.27%) |
1,453,135
|
1,134,030
|
1,788,000
|
54
|
1以上 |
| 2024/06/30 | 1,457,933 | +2,318 (+0.16%) |
1,450,000
|
1,134,030
|
1,788,000
|
53
|
1以上 |
| 2024/06/29 | 1,455,615 | +3,645 (+0.25%) |
1,450,000
|
1,145,360
|
1,788,000
|
55
|
0 |
| 2024/06/28 | 1,451,970 | -3,369 (-0.23%) |
1,450,000
|
1,145,360
|
1,788,000
|
55
|
1以上 |
| 2024/06/27 | 1,455,339 | +5,677 (+0.39%) |
1,450,000
|
1,145,360
|
1,788,000
|
56
|
1以上 |
| 2024/06/26 | 1,449,662 | -476 (-0.03%) |
1,450,000
|
1,145,360
|
1,788,000
|
57
|
1以上 |
| 2024/06/25 | 1,450,138 | +156 (+0.01%) |
1,449,680
|
1,145,360
|
1,788,000
|
60
|
1以上 |
| 2024/06/24 | 1,449,982 | -405 (-0.03%) |
1,450,000
|
1,145,360
|
1,788,000
|
56
|
1以上 |
| 2024/06/23 | 1,450,387 | +814 (+0.06%) |
1,450,000
|
1,166,000
|
1,788,000
|
56
|
1以上 |
| 2024/06/22 | 1,449,573 | +5,087 (+0.35%) |
1,450,000
|
1,166,000
|
1,788,000
|
57
|
0 |
| 2024/06/21 | 1,444,486 | -2,426 (-0.17%) |
1,449,360
|
1,166,000
|
1,788,000
|
61
|
0 |
| 2024/06/20 | 1,446,912 | +4,714 (+0.33%) |
1,450,000
|
1,166,000
|
1,788,000
|
63
|
1以上 |
| 2024/06/19 | 1,442,198 | -5,256 (-0.36%) |
1,450,000
|
1,166,000
|
1,708,000
|
63
|
1以上 |
| 2024/06/18 | 1,447,454 | -3,417 (-0.24%) |
1,450,000
|
1,166,000
|
1,708,000
|
67
|
1以上 |
| 2024/06/17 | 1,450,871 | +0 (+0.0%) |
1,450,000
|
1,166,000
|
1,708,000
|
69
|
1以上 |
| 2024/06/16 | 1,450,871 | -2,100 (-0.14%) |
1,450,000
|
1,166,000
|
1,708,000
|
69
|
1以上 |
| 2024/06/15 | 1,452,971 | +144 (+0.01%) |
1,450,000
|
1,166,000
|
1,708,000
|
65
|
1以上 |
| 2024/06/14 | 1,452,827 | +14,008 (+0.97%) |
1,450,000
|
1,166,000
|
1,708,000
|
63
|
0 |
| 2024/06/13 | 1,438,819 | +7,430 (+0.52%) |
1,439,680
|
1,166,000
|
1,708,000
|
62
|
0 |
| 2024/06/12 | 1,431,389 | -2,858 (-0.2%) |
1,424,900
|
1,166,000
|
1,708,000
|
60
|
0 |
| 2024/06/11 | 1,434,247 | +0 (+0.0%) |
1,428,053
|
1,166,000
|
1,708,000
|
62
|
1以上 |
| 2024/06/10 | 1,434,247 | +1,677 (+0.12%) |
1,428,053
|
1,166,000
|
1,708,000
|
62
|
1以上 |
| 2024/06/09 | 1,432,570 | +7,408 (+0.52%) |
1,428,053
|
1,166,000
|
1,688,000
|
62
|
1以上 |
| 2024/06/08 | 1,425,162 | -1,214 (-0.09%) |
1,422,000
|
1,166,000
|
1,688,000
|
62
|
0 |
| 2024/06/07 | 1,426,376 | -16,749 (-1.16%) |
1,419,640
|
1,166,000
|
1,688,000
|
68
|
0 |
| 2024/06/06 | 1,443,125 | -684 (-0.05%) |
1,428,053
|
1,166,000
|
1,688,000
|
70
|
1以上 |
| 2024/06/05 | 1,443,809 | +4,787 (+0.33%) |
1,428,053
|
1,166,000
|
1,688,000
|
68
|
1以上 |
| 2024/06/04 | 1,439,022 | +1,087 (+0.08%) |
1,422,000
|
1,166,000
|
1,688,000
|
68
|
1以上 |
| 2024/06/03 | 1,437,935 | +1,192 (+0.08%) |
1,419,750
|
1,166,000
|
1,688,000
|
70
|
0 |
| 2024/06/02 | 1,436,743 | +1,393 (+0.1%) |
1,417,500
|
1,166,000
|
1,688,000
|
72
|
1以上 |
| 2024/06/01 | 1,435,350 | +1,728 (+0.12%) |
1,417,390
|
1,166,000
|
1,688,000
|
72
|
1以上 |
| 2024/05/31 | 1,433,622 | +12,245 (+0.86%) |
1,417,280
|
1,166,000
|
1,688,000
|
71
|
1以上 |
| 2024/05/30 | 1,421,377 | +321 (+0.02%) |
1,402,000
|
1,166,000
|
1,688,000
|
63
|
0 |
| 2024/05/29 | 1,421,056 | -4,549 (-0.32%) |
1,399,000
|
1,166,000
|
1,688,000
|
67
|
0 |
| 2024/05/28 | 1,425,605 | +1,199 (+0.08%) |
1,403,000
|
1,166,000
|
1,688,000
|
69
|
1以上 |
| 2024/05/27 | 1,424,406 | +1,498 (+0.11%) |
1,400,400
|
1,166,000
|
1,688,000
|
70
|
1以上 |
| 2024/05/26 | 1,422,908 | -2,907 (-0.2%) |
1,398,800
|
1,166,000
|
1,688,000
|
71
|
1以上 |
| 2024/05/25 | 1,425,815 | -5,955 (-0.42%) |
1,398,800
|
1,166,000
|
1,688,000
|
66
|
1以上 |
| 2024/05/24 | 1,431,770 | +14,404 (+1.02%) |
1,400,400
|
1,166,000
|
1,688,000
|
62
|
1以上 |
| 2024/05/23 | 1,417,366 | +138 (+0.01%) |
1,394,000
|
1,166,000
|
1,688,000
|
67
|
0 |
| 2024/05/22 | 1,417,228 | -3,974 (-0.28%) |
1,394,500
|
1,166,000
|
1,688,000
|
68
|
0 |
| 2024/05/21 | 1,421,202 | +978 (+0.07%) |
1,396,900
|
1,166,000
|
1,688,000
|
70
|
1以上 |
| 2024/05/20 | 1,420,224 | +4,525 (+0.32%) |
1,394,500
|
1,166,000
|
1,688,000
|
72
|
1以上 |
| 2024/05/19 | 1,415,699 | -8,597 (-0.6%) |
1,393,500
|
1,166,000
|
1,688,000
|
66
|
1以上 |
| 2024/05/18 | 1,424,296 | -9,221 (-0.64%) |
1,394,500
|
1,166,000
|
1,708,000
|
68
|
1以上 |
| 2024/05/17 | 1,433,517 | +14,857 (+1.05%) |
1,398,800
|
1,166,000
|
1,708,000
|
68
|
0 |
| 2024/05/16 | 1,418,660 | -1,501 (-0.11%) |
1,394,000
|
1,166,000
|
1,708,000
|
65
|
1以上 |
| 2024/05/15 | 1,420,161 | -4,543 (-0.32%) |
1,394,000
|
1,166,000
|
1,708,000
|
61
|
1以上 |
| 2024/05/14 | 1,424,704 | -3,325 (-0.23%) |
1,394,500
|
1,166,000
|
1,708,000
|
58
|
0 |
| 2024/05/13 | 1,428,029 | +0 (+0.0%) |
1,394,500
|
1,166,000
|
1,708,000
|
62
|
N/A |
| 2024/05/12 | 1,428,029 | -2,568 (-0.18%) |
1,394,500
|
1,166,000
|
1,708,000
|
62
|
0 |
| 2024/05/11 | 1,430,597 | +6,675 (+0.47%) |
1,398,800
|
1,166,000
|
1,708,000
|
61
|
1以上 |
| 2024/05/10 | 1,423,922 | +0 (+0.0%) |
1,395,000
|
1,166,000
|
1,708,000
|
59
|
0 |
| 2024/05/09 | 1,423,922 | -4,068 (-0.28%) |
1,395,000
|
1,166,000
|
1,708,000
|
59
|
1以上 |
| 2024/05/08 | 1,427,990 | +7,682 (+0.54%) |
1,398,800
|
1,166,000
|
1,708,000
|
61
|
0 |
| 2024/05/07 | 1,420,308 | +7,621 (+0.54%) |
1,395,000
|
1,099,980
|
1,708,000
|
61
|
N/A |
| 2024/05/06 | 1,412,687 | -11,241 (-0.79%) |
1,398,800
|
1,099,980
|
1,708,000
|
55
|
1以上 |
| 2024/05/05 | 1,423,928 | -9,436 (-0.66%) |
1,398,800
|
1,099,980
|
1,708,000
|
63
|
1以上 |
| 2024/05/04 | 1,433,364 | +11,879 (+0.84%) |
1,409,000
|
1,099,980
|
1,708,000
|
67
|
0 |
| 2024/05/03 | 1,421,485 | +0 (+0.0%) |
1,398,800
|
1,090,000
|
1,708,000
|
71
|
1以上 |
| 2024/05/02 | 1,421,485 | +3,551 (+0.25%) |
1,398,800
|
1,090,000
|
1,708,000
|
71
|
1以上 |
| 2024/05/01 | 1,417,934 | +6,118 (+0.43%) |
1,398,800
|
1,090,000
|
1,659,000
|
71
|
1以上 |
| 2024/04/30 | 1,411,816 | -961 (-0.07%) |
1,398,000
|
1,090,000
|
1,658,000
|
69
|
0 |
| 2024/04/29 | 1,412,777 | -2,000 (-0.14%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/28 | 1,414,777 | +0 (+0.0%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
0 |
| 2024/04/27 | 1,414,777 | -542 (-0.04%) |
1,395,000
|
1,090,000
|
1,659,000
|
75
|
N/A |
| 2024/04/26 | 1,415,319 | +3,737 (+0.26%) |
1,395,000
|
1,090,000
|
1,659,000
|
73
|
0 |
| 2024/04/25 | 1,411,582 | +6,078 (+0.43%) |
1,394,000
|
1,090,000
|
1,659,000
|
71
|
0 |
| 2024/04/24 | 1,405,504 | +4,399 (+0.31%) |
1,382,000
|
1,090,000
|
1,659,000
|
70
|
0 |
| 2024/04/23 | 1,401,105 | +1,576 (+0.11%) |
1,382,000
|
1,090,000
|
1,659,000
|
69
|
0 |
| 2024/04/22 | 1,399,529 | +1,693 (+0.12%) |
1,381,030
|
1,090,000
|
1,659,000
|
70
|
1以上 |
| 2024/04/21 | 1,397,836 | +7,862 (+0.57%) |
1,380,030
|
1,090,000
|
1,659,000
|
68
|
1以上 |
| 2024/04/20 | 1,389,974 | -1,500 (-0.11%) |
1,381,030
|
1,090,000
|
1,628,000
|
64
|
1以上 |
| 2024/04/19 | 1,391,474 | +0 (+0.0%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
| 2024/04/18 | 1,391,474 | -2,147 (-0.15%) |
1,381,030
|
1,090,000
|
1,628,000
|
62
|
1以上 |
| 2024/04/17 | 1,393,621 | -6,768 (-0.48%) |
1,380,060
|
1,090,000
|
1,628,000
|
61
|
0 |
| 2024/04/16 | 1,400,389 | +1,240 (+0.09%) |
1,380,060
|
1,090,000
|
1,628,000
|
59
|
0 |
| 2024/04/15 | 1,399,149 | -1,241 (-0.09%) |
1,379,930
|
1,090,000
|
1,628,000
|
60
|
1以上 |
| 2024/04/14 | 1,400,390 | -2,241 (-0.16%) |
1,383,000
|
1,090,000
|
1,628,000
|
64
|
1以上 |
| 2024/04/13 | 1,402,631 | +2,587 (+0.18%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
| 2024/04/12 | 1,400,044 | -5,228 (-0.37%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/11 | 1,405,272 | -4,992 (-0.35%) |
1,381,530
|
1,090,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/10 | 1,410,264 | -1,470 (-0.1%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
0 |
| 2024/04/09 | 1,411,734 | +6,387 (+0.45%) |
1,383,000
|
1,090,000
|
1,628,000
|
68
|
1以上 |
| 2024/04/08 | 1,405,347 | +0 (+0.0%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
1以上 |
| 2024/04/07 | 1,405,347 | -7,461 (-0.53%) |
1,381,530
|
1,100,000
|
1,628,000
|
66
|
0 |
| 2024/04/06 | 1,412,808 | -1,682 (-0.12%) |
1,383,000
|
1,100,000
|
1,659,000
|
68
|
0 |
| 2024/04/05 | 1,414,490 | -4,694 (-0.33%) |
1,383,000
|
1,100,000
|
1,659,000
|
69
|
0 |
| 2024/04/04 | 1,419,184 | -1,792 (-0.13%) |
1,398,000
|
1,100,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/03 | 1,420,976 | +5,275 (+0.37%) |
1,398,800
|
1,100,000
|
1,659,000
|
75
|
1以上 |
| 2024/04/02 | 1,415,701 | +8,962 (+0.64%) |
1,398,800
|
1,100,000
|
1,659,000
|
74
|
1以上 |
| 2024/04/01 | 1,406,739 | -7,103 (-0.5%) |
1,398,400
|
1,100,000
|
1,659,000
|
76
|
1以上 |
| 2024/03/31 | 1,413,842 | -1,436 (-0.1%) |
1,398,800
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/30 | 1,415,278 | +20,954 (+1.5%) |
1,405,554
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/29 | 1,394,324 | +0 (+0.0%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
| 2024/03/28 | 1,394,324 | +841 (+0.06%) |
1,383,000
|
1,100,000
|
1,669,500
|
71
|
1以上 |
| 2024/03/27 | 1,393,483 | +584 (+0.04%) |
1,383,000
|
1,100,000
|
1,669,500
|
69
|
0 |
| 2024/03/26 | 1,392,899 | -5,961 (-0.43%) |
1,382,000
|
1,100,000
|
1,669,500
|
69
|
0 |
| 2024/03/25 | 1,398,860 | +0 (+0.0%) |
1,383,000
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/24 | 1,398,860 | +3,307 (+0.24%) |
1,383,000
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/23 | 1,395,553 | -4,187 (-0.3%) |
1,382,500
|
1,100,000
|
1,669,500
|
70
|
1以上 |
| 2024/03/22 | 1,399,740 | -2,627 (-0.19%) |
1,390,900
|
1,100,000
|
1,669,500
|
74
|
0 |
| 2024/03/21 | 1,402,367 | -6,062 (-0.43%) |
1,405,554
|
1,100,000
|
1,669,500
|
77
|
1以上 |
| 2024/03/20 | 1,408,429 | +7,501 (+0.54%) |
1,413,000
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/19 | 1,400,928 | -3,394 (-0.24%) |
1,405,554
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/18 | 1,404,322 | -4,756 (-0.34%) |
1,405,554
|
1,100,000
|
1,669,500
|
77
|
1以上 |
| 2024/03/17 | 1,409,078 | -1,386 (-0.1%) |
1,405,554
|
1,100,000
|
1,669,500
|
80
|
1以上 |
| 2024/03/16 | 1,410,464 | -5,653 (-0.4%) |
1,409,277
|
1,100,000
|
1,669,500
|
78
|
1以上 |
| 2024/03/15 | 1,416,117 | +7,799 (+0.55%) |
1,413,000
|
1,100,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/14 | 1,408,318 | +1,512 (+0.11%) |
1,405,554
|
1,045,000
|
1,669,500
|
80
|
0 |
| 2024/03/13 | 1,406,806 | +243 (+0.02%) |
1,405,554
|
1,045,000
|
1,669,500
|
79
|
1以上 |
| 2024/03/12 | 1,406,563 | +5,474 (+0.39%) |
1,400,650
|
1,045,000
|
1,669,500
|
76
|
1以上 |
| 2024/03/11 | 1,401,089 | -3,509 (-0.25%) |
1,400,650
|
1,045,000
|
1,669,500
|
76
|
0 |
| 2024/03/10 | 1,404,598 | +6,190 (+0.44%) |
1,406,250
|
1,045,000
|
1,669,500
|
74
|
0 |
| 2024/03/09 | 1,398,408 | -8 (-0.0%) |
1,398,800
|
1,045,000
|
1,669,500
|
74
|
1以上 |
| 2024/03/08 | 1,398,416 | -9,429 (-0.67%) |
1,398,800
|
1,045,000
|
1,669,500
|
75
|
0 |
| 2024/03/07 | 1,407,845 | +7,554 (+0.54%) |
1,402,500
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/03/06 | 1,400,291 | -1,483 (-0.11%) |
1,400,750
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/03/05 | 1,401,774 | +8,642 (+0.62%) |
1,399,000
|
1,045,000
|
1,728,000
|
83
|
1以上 |
| 2024/03/04 | 1,393,132 | -1,697 (-0.12%) |
1,398,800
|
1,045,000
|
1,728,000
|
78
|
1以上 |
| 2024/03/03 | 1,394,829 | -1,975 (-0.14%) |
1,392,900
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/03/02 | 1,396,804 | -637 (-0.05%) |
1,387,000
|
1,045,000
|
1,728,000
|
75
|
0 |
| 2024/03/01 | 1,397,441 | -8,135 (-0.58%) |
1,382,200
|
1,045,000
|
1,728,000
|
76
|
1以上 |
| 2024/02/29 | 1,405,576 | -618 (-0.04%) |
1,387,000
|
1,045,000
|
1,728,000
|
79
|
0 |
| 2024/02/28 | 1,406,194 | -1,230 (-0.09%) |
1,392,500
|
1,045,000
|
1,728,000
|
80
|
1以上 |
| 2024/02/27 | 1,407,424 | +0 (+0.0%) |
1,398,000
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/02/26 | 1,407,424 | +5,121 (+0.37%) |
1,398,000
|
1,045,000
|
1,728,000
|
79
|
1以上 |
| 2024/02/25 | 1,402,303 | -2,101 (-0.15%) |
1,382,400
|
1,045,000
|
1,728,000
|
81
|
1以上 |
| 2024/02/24 | 1,404,404 | +76 (+0.01%) |
1,387,000
|
1,045,000
|
1,728,000
|
83
|
0 |
| 2024/02/23 | 1,404,328 | -6,756 (-0.48%) |
1,392,500
|
1,045,000
|
1,728,000
|
84
|
1以上 |
| 2024/02/22 | 1,411,084 | +7,494 (+0.53%) |
1,398,000
|
1,045,000
|
1,728,000
|
85
|
1以上 |
| 2024/02/21 | 1,403,590 | +6,761 (+0.48%) |
1,387,000
|
1,045,000
|
1,728,000
|
85
|
1以上 |
| 2024/02/20 | 1,396,829 | +1,087 (+0.08%) |
1,367,460
|
1,045,000
|
1,728,000
|
89
|
1以上 |
| 2024/02/19 | 1,395,742 | +0 (+0.0%) |
1,367,230
|
1,045,000
|
1,728,000
|
90
|
1以上 |
| 2024/02/18 | 1,395,742 | -4,687 (-0.33%) |
1,367,230
|
1,045,000
|
1,728,000
|
90
|
1以上 |
| 2024/02/17 | 1,400,429 | -1,700 (-0.12%) |
1,380,060
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/16 | 1,402,129 | +3,395 (+0.24%) |
1,382,400
|
1,045,000
|
1,728,000
|
99
|
0 |
| 2024/02/15 | 1,398,734 | +1,373 (+0.1%) |
1,380,030
|
1,045,000
|
1,728,000
|
98
|
1以上 |
| 2024/02/14 | 1,397,361 | +2,422 (+0.17%) |
1,376,500
|
1,045,000
|
1,728,000
|
100
|
1以上 |
| 2024/02/13 | 1,394,939 | +2,659 (+0.19%) |
1,373,000
|
1,045,000
|
1,728,000
|
97
|
1以上 |
| 2024/02/12 | 1,392,280 | -234 (-0.02%) |
1,373,000
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/11 | 1,392,514 | +2,155 (+0.15%) |
1,381,230
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/02/10 | 1,390,359 | -3,569 (-0.26%) |
1,380,000
|
1,045,000
|
1,728,000
|
93
|
1以上 |
| 2024/02/09 | 1,393,928 | +1,461 (+0.1%) |
1,381,230
|
1,045,000
|
1,728,000
|
92
|
1以上 |
| 2024/02/08 | 1,392,467 | -4,963 (-0.36%) |
1,381,230
|
1,045,000
|
1,728,000
|
94
|
1以上 |
| 2024/02/07 | 1,397,430 | +6,162 (+0.44%) |
1,387,000
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/06 | 1,391,268 | +867 (+0.06%) |
1,382,400
|
1,045,000
|
1,728,000
|
95
|
0 |
| 2024/02/05 | 1,390,401 | +4,482 (+0.32%) |
1,382,200
|
1,045,000
|
1,728,000
|
98
|
1以上 |
| 2024/02/04 | 1,385,919 | -12,370 (-0.88%) |
1,380,060
|
1,045,000
|
1,728,000
|
95
|
1以上 |
| 2024/02/03 | 1,398,289 | -613 (-0.04%) |
1,387,000
|
1,045,000
|
1,728,000
|
91
|
0 |
| 2024/02/02 | 1,398,902 | +3,295 (+0.24%) |
1,387,000
|
1,045,000
|
1,728,000
|
89
|
1以上 |
| 2024/02/01 | 1,395,607 | -1,880 (-0.13%) |
1,382,400
|
1,045,000
|
1,728,000
|
91
|
0 |
| 2024/01/31 | 1,397,487 | -4,261 (-0.3%) |
1,387,000
|
1,045,000
|
1,728,000
|
93
|
1以上 |
| 2024/01/30 | 1,401,748 | +1,579 (+0.11%) |
1,395,000
|
1,045,000
|
1,728,000
|
94
|
0 |
| 2024/01/29 | 1,400,169 | -657 (-0.05%) |
1,398,000
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/01/28 | 1,400,826 | +1,050 (+0.08%) |
1,398,000
|
1,045,000
|
1,728,000
|
96
|
1以上 |
| 2024/01/27 | 1,399,776 | -1,004 (-0.07%) |
1,398,000
|
1,045,000
|
1,728,000
|
97
|
1以上 |
| 2024/01/26 | 1,400,780 | +3,040 (+0.22%) |
1,398,000
|
1,045,000
|
1,728,000
|
99
|
1以上 |
| 2024/01/25 | 1,397,740 | -2,492 (-0.18%) |
1,398,000
|
1,045,000
|
1,728,000
|
103
|
1以上 |
| 2024/01/24 | 1,400,232 | -2,217 (-0.16%) |
1,392,000
|
1,045,000
|
1,728,000
|
101
|
1以上 |
| 2024/01/23 | 1,402,449 | -1,465 (-0.1%) |
1,398,000
|
1,045,000
|
1,728,000
|
103
|
1以上 |
| 2024/01/22 | 1,403,914 | -2,659 (-0.19%) |
1,398,000
|
1,045,000
|
1,728,000
|
102
|
0 |
| 2024/01/21 | 1,406,573 | +1,122 (+0.08%) |
1,398,000
|
1,045,000
|
1,728,000
|
102
|
1以上 |
| 2024/01/20 | 1,405,451 | +3,367 (+0.24%) |
1,398,000
|
1,043,390
|
1,728,000
|
104
|
0 |
| 2024/01/19 | 1,402,084 | -668 (-0.05%) |
1,395,000
|
1,043,390
|
1,728,000
|
106
|
1以上 |
| 2024/01/18 | 1,402,752 | +2,829 (+0.2%) |
1,395,000
|
1,043,390
|
1,728,000
|
106
|
1以上 |
| 2024/01/17 | 1,399,923 | +505 (+0.04%) |
1,389,500
|
1,043,390
|
1,728,000
|
110
|
1以上 |
| 2024/01/16 | 1,399,418 | -2,738 (-0.2%) |
1,387,000
|
1,043,390
|
1,728,000
|
109
|
0 |
| 2024/01/15 | 1,402,156 | +0 (+0.0%) |
1,398,000
|
1,077,380
|
1,728,000
|
113
|
1以上 |
| 2024/01/14 | 1,402,156 | -955 (-0.07%) |
1,398,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/13 | 1,403,111 | +2,511 (+0.18%) |
1,398,000
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/12 | 1,400,600 | +5,863 (+0.42%) |
1,389,500
|
1,077,380
|
1,728,000
|
110
|
0 |
| 2024/01/11 | 1,394,737 | +3,932 (+0.28%) |
1,381,030
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/10 | 1,390,805 | -1,943 (-0.14%) |
1,379,500
|
1,077,380
|
1,728,000
|
110
|
1以上 |
| 2024/01/09 | 1,392,748 | +2,669 (+0.19%) |
1,379,000
|
1,077,380
|
1,728,000
|
109
|
1以上 |
| 2024/01/08 | 1,390,079 | -815 (-0.06%) |
1,378,500
|
1,077,380
|
1,728,000
|
114
|
1以上 |
| 2024/01/07 | 1,390,894 | +688 (+0.05%) |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/06 | 1,390,206 | +288 (+0.02%) |
1,379,000
|
1,077,380
|
1,728,000
|
113
|
1以上 |
| 2024/01/05 | 1,389,918 | -260 (-0.02%) |
1,378,500
|
1,077,380
|
1,728,000
|
114
|
0 |
| 2024/01/04 | 1,390,178 | -1,411 (-0.1%) |
1,379,500
|
1,077,380
|
1,728,000
|
116
|
1以上 |
| 2024/01/03 | 1,391,589 | +1,324 (+0.1%) |
1,380,000
|
1,077,380
|
1,728,000
|
113
|
0 |
| 2024/01/02 | 1,390,265 | -617 (-0.04%) |
1,379,000
|
1,077,380
|
1,728,000
|
115
|
1以上 |
| 2024/01/01 | 1,390,882 | +523 (+0.04%) |
1,379,500
|
1,077,380
|
1,728,000
|
114
|
0 |
なら、