日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 3,080,101 | -3,183 (-0.1%) |
3,024,500
|
2,560,000
|
4,424,000
|
134
|
N/A |
2024/11/22 | 3,083,284 | -1,603 (-0.05%) |
3,031,500
|
2,560,000
|
4,424,000
|
136
|
N/A |
2024/11/21 | 3,084,887 | -4,920 (-0.16%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
N/A |
2024/11/20 | 3,089,807 | -1,905 (-0.06%) |
3,038,000
|
2,560,000
|
4,424,000
|
133
|
1以上 |
2024/11/19 | 3,091,712 | -2,178 (-0.07%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
0 |
2024/11/18 | 3,093,890 | +1,376 (+0.04%) |
3,038,000
|
2,560,000
|
4,424,000
|
134
|
1以上 |
2024/11/17 | 3,092,514 | -428 (-0.01%) |
3,038,000
|
2,560,000
|
4,424,000
|
131
|
1以上 |
2024/11/16 | 3,092,942 | -4,465 (-0.14%) |
3,038,000
|
2,560,000
|
4,424,000
|
133
|
0 |
2024/11/15 | 3,097,407 | +2,836 (+0.09%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
1以上 |
2024/11/14 | 3,094,571 | +0 (+0.0%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
2024/11/13 | 3,094,571 | -7,185 (-0.23%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
2024/11/12 | 3,101,756 | +7,477 (+0.24%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
1以上 |
2024/11/11 | 3,094,279 | +0 (+0.0%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
0 |
2024/11/10 | 3,094,279 | +7,076 (+0.23%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
0 |
2024/11/09 | 3,087,203 | -2,371 (-0.08%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
2024/11/08 | 3,089,574 | -2,585 (-0.08%) |
3,038,000
|
2,560,000
|
4,424,000
|
141
|
0 |
2024/11/07 | 3,092,159 | +5,174 (+0.17%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
2024/11/06 | 3,086,985 | -577 (-0.02%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
2024/11/05 | 3,087,562 | -1,434 (-0.05%) |
3,038,000
|
2,560,000
|
4,424,000
|
137
|
0 |
2024/11/04 | 3,088,996 | +9,072 (+0.29%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
1以上 |
2024/11/03 | 3,079,924 | +4,773 (+0.16%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
0 |
2024/11/02 | 3,075,151 | +3,007 (+0.1%) |
3,038,000
|
2,560,000
|
4,424,000
|
128
|
0 |
2024/11/01 | 3,072,144 | -3,154 (-0.1%) |
3,038,000
|
2,560,000
|
4,424,000
|
127
|
1以上 |
2024/10/31 | 3,075,298 | -3,825 (-0.12%) |
3,038,000
|
2,580,000
|
4,424,000
|
125
|
1以上 |
2024/10/30 | 3,079,123 | +2,244 (+0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
124
|
0 |
2024/10/29 | 3,076,879 | -2,305 (-0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
122
|
1以上 |
2024/10/28 | 3,079,184 | +1,036 (+0.03%) |
3,038,000
|
2,580,000
|
4,424,000
|
121
|
1以上 |
2024/10/27 | 3,078,148 | +8,940 (+0.29%) |
3,038,000
|
2,580,000
|
4,424,000
|
124
|
0 |
2024/10/26 | 3,069,208 | +669 (+0.02%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
0 |
2024/10/25 | 3,068,539 | -2,129 (-0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
125
|
1以上 |
2024/10/24 | 3,070,668 | +3,377 (+0.11%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
1以上 |