| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 3,080,101 | -3,183 (-0.1%) |
3,024,500
|
2,560,000
|
4,424,000
|
134
|
N/A |
| 2024/11/22 | 3,083,284 | -1,603 (-0.05%) |
3,031,500
|
2,560,000
|
4,424,000
|
136
|
N/A |
| 2024/11/21 | 3,084,887 | -4,920 (-0.16%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
N/A |
| 2024/11/20 | 3,089,807 | -1,905 (-0.06%) |
3,038,000
|
2,560,000
|
4,424,000
|
133
|
1以上 |
| 2024/11/19 | 3,091,712 | -2,178 (-0.07%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
0 |
| 2024/11/18 | 3,093,890 | +1,376 (+0.04%) |
3,038,000
|
2,560,000
|
4,424,000
|
134
|
1以上 |
| 2024/11/17 | 3,092,514 | -428 (-0.01%) |
3,038,000
|
2,560,000
|
4,424,000
|
131
|
1以上 |
| 2024/11/16 | 3,092,942 | -4,465 (-0.14%) |
3,038,000
|
2,560,000
|
4,424,000
|
133
|
0 |
| 2024/11/15 | 3,097,407 | +2,836 (+0.09%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
1以上 |
| 2024/11/14 | 3,094,571 | +0 (+0.0%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
| 2024/11/13 | 3,094,571 | -7,185 (-0.23%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
| 2024/11/12 | 3,101,756 | +7,477 (+0.24%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
1以上 |
| 2024/11/11 | 3,094,279 | +0 (+0.0%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
0 |
| 2024/11/10 | 3,094,279 | +7,076 (+0.23%) |
3,038,000
|
2,560,000
|
4,424,000
|
136
|
0 |
| 2024/11/09 | 3,087,203 | -2,371 (-0.08%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
| 2024/11/08 | 3,089,574 | -2,585 (-0.08%) |
3,038,000
|
2,560,000
|
4,424,000
|
141
|
0 |
| 2024/11/07 | 3,092,159 | +5,174 (+0.17%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
| 2024/11/06 | 3,086,985 | -577 (-0.02%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
1以上 |
| 2024/11/05 | 3,087,562 | -1,434 (-0.05%) |
3,038,000
|
2,560,000
|
4,424,000
|
137
|
0 |
| 2024/11/04 | 3,088,996 | +9,072 (+0.29%) |
3,038,000
|
2,560,000
|
4,424,000
|
135
|
1以上 |
| 2024/11/03 | 3,079,924 | +4,773 (+0.16%) |
3,038,000
|
2,560,000
|
4,424,000
|
138
|
0 |
| 2024/11/02 | 3,075,151 | +3,007 (+0.1%) |
3,038,000
|
2,560,000
|
4,424,000
|
128
|
0 |
| 2024/11/01 | 3,072,144 | -3,154 (-0.1%) |
3,038,000
|
2,560,000
|
4,424,000
|
127
|
1以上 |
| 2024/10/31 | 3,075,298 | -3,825 (-0.12%) |
3,038,000
|
2,580,000
|
4,424,000
|
125
|
1以上 |
| 2024/10/30 | 3,079,123 | +2,244 (+0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
124
|
0 |
| 2024/10/29 | 3,076,879 | -2,305 (-0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
122
|
1以上 |
| 2024/10/28 | 3,079,184 | +1,036 (+0.03%) |
3,038,000
|
2,580,000
|
4,424,000
|
121
|
1以上 |
| 2024/10/27 | 3,078,148 | +8,940 (+0.29%) |
3,038,000
|
2,580,000
|
4,424,000
|
124
|
0 |
| 2024/10/26 | 3,069,208 | +669 (+0.02%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
0 |
| 2024/10/25 | 3,068,539 | -2,129 (-0.07%) |
3,038,000
|
2,580,000
|
4,424,000
|
125
|
1以上 |
| 2024/10/24 | 3,070,668 | +3,377 (+0.11%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
1以上 |
| 2024/10/23 | 3,067,291 | +1,046 (+0.03%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
1以上 |
| 2024/10/22 | 3,066,245 | -3,200 (-0.1%) |
3,031,500
|
2,580,000
|
4,424,000
|
124
|
0 |
| 2024/10/21 | 3,069,445 | +301 (+0.01%) |
3,038,000
|
2,580,000
|
4,424,000
|
119
|
1以上 |
| 2024/10/20 | 3,069,144 | -7,361 (-0.24%) |
3,038,000
|
2,580,000
|
4,424,000
|
119
|
1以上 |
| 2024/10/19 | 3,076,505 | +0 (+0.0%) |
3,038,000
|
2,580,000
|
4,424,000
|
116
|
1以上 |
| 2024/10/18 | 3,076,505 | +1,793 (+0.06%) |
3,038,000
|
2,580,000
|
4,424,000
|
116
|
1以上 |
| 2024/10/17 | 3,074,712 | -2,344 (-0.08%) |
3,038,000
|
2,580,000
|
4,424,000
|
119
|
0 |
| 2024/10/16 | 3,077,056 | -3,463 (-0.11%) |
3,038,000
|
2,580,000
|
4,424,000
|
117
|
0 |
| 2024/10/15 | 3,080,519 | -1,833 (-0.06%) |
3,038,000
|
2,580,000
|
4,424,000
|
121
|
1以上 |
| 2024/10/14 | 3,082,352 | -2,474 (-0.08%) |
3,038,000
|
2,580,000
|
4,424,000
|
122
|
0 |
| 2024/10/13 | 3,084,826 | +436 (+0.01%) |
3,038,000
|
2,580,000
|
4,424,000
|
121
|
1以上 |
| 2024/10/12 | 3,084,390 | -28,678 (-0.92%) |
3,038,000
|
2,580,000
|
4,424,000
|
123
|
1以上 |
| 2024/10/11 | 3,113,068 | +8,777 (+0.28%) |
3,038,000
|
2,606,000
|
4,424,000
|
126
|
0 |
| 2024/10/10 | 3,104,291 | -7,763 (-0.25%) |
3,038,000
|
2,606,000
|
4,424,000
|
125
|
1以上 |
| 2024/10/09 | 3,112,054 | -5,657 (-0.18%) |
3,038,000
|
2,606,000
|
4,424,000
|
126
|
1以上 |
| 2024/10/08 | 3,117,711 | -6,787 (-0.22%) |
3,038,000
|
2,606,000
|
4,424,000
|
122
|
1以上 |
| 2024/10/07 | 3,124,498 | +1,890 (+0.06%) |
3,038,000
|
2,606,000
|
4,424,000
|
116
|
1以上 |
| 2024/10/06 | 3,122,608 | +0 (+0.0%) |
3,038,000
|
2,606,000
|
4,424,000
|
118
|
0 |
| 2024/10/05 | 3,122,608 | -20,401 (-0.65%) |
3,038,000
|
2,606,000
|
4,424,000
|
118
|
0 |
| 2024/10/04 | 3,143,009 | +8,547 (+0.27%) |
3,080,000
|
2,606,000
|
4,424,000
|
117
|
1以上 |
| 2024/10/03 | 3,134,462 | -15,685 (-0.5%) |
3,058,000
|
2,606,000
|
4,424,000
|
122
|
0 |
| 2024/10/02 | 3,150,147 | -2,767 (-0.09%) |
3,058,000
|
2,606,000
|
4,424,000
|
125
|
0 |
| 2024/10/01 | 3,152,914 | +2,485 (+0.08%) |
3,058,000
|
2,606,000
|
4,424,000
|
123
|
1以上 |
| 2024/09/30 | 3,150,429 | -2,851 (-0.09%) |
3,058,000
|
2,606,000
|
4,424,000
|
126
|
1以上 |
| 2024/09/29 | 3,153,280 | +3,194 (+0.1%) |
3,058,000
|
2,606,000
|
4,424,000
|
125
|
0 |
| 2024/09/28 | 3,150,086 | -359 (-0.01%) |
3,058,000
|
2,606,000
|
4,424,000
|
127
|
1以上 |
| 2024/09/27 | 3,150,445 | +6,749 (+0.21%) |
3,058,000
|
2,606,000
|
4,424,000
|
128
|
0 |
| 2024/09/26 | 3,143,696 | +9,543 (+0.3%) |
3,058,000
|
2,606,000
|
4,424,000
|
127
|
1以上 |
| 2024/09/25 | 3,134,153 | +10,596 (+0.34%) |
3,054,200
|
2,606,000
|
4,424,000
|
127
|
1以上 |
| 2024/09/24 | 3,123,557 | -217 (-0.01%) |
3,038,000
|
2,606,000
|
4,424,000
|
126
|
1以上 |
| 2024/09/23 | 3,123,774 | -16,349 (-0.52%) |
3,028,000
|
2,606,000
|
4,424,000
|
123
|
1以上 |
| 2024/09/22 | 3,140,123 | +5,921 (+0.19%) |
3,094,000
|
2,606,000
|
4,424,000
|
124
|
1以上 |
| 2024/09/21 | 3,134,202 | -1,907 (-0.06%) |
3,058,000
|
2,606,000
|
4,424,000
|
121
|
1以上 |
| 2024/09/20 | 3,136,109 | -1,304 (-0.04%) |
3,059,300
|
2,606,000
|
4,424,000
|
122
|
1以上 |
| 2024/09/19 | 3,137,413 | -3,581 (-0.11%) |
3,059,300
|
2,606,000
|
4,424,000
|
122
|
1以上 |
| 2024/09/18 | 3,140,994 | -15,669 (-0.5%) |
3,058,000
|
2,606,000
|
4,424,000
|
119
|
1以上 |
| 2024/09/17 | 3,156,663 | +8,399 (+0.27%) |
3,080,000
|
2,606,000
|
4,424,000
|
113
|
0 |
| 2024/09/16 | 3,148,264 | -1,757 (-0.06%) |
3,080,000
|
2,606,000
|
4,424,000
|
110
|
0 |
| 2024/09/15 | 3,150,021 | +1,770 (+0.06%) |
3,080,000
|
2,606,000
|
4,424,000
|
108
|
0 |
| 2024/09/14 | 3,148,251 | -379 (-0.01%) |
3,080,000
|
2,606,000
|
4,424,000
|
108
|
0 |
| 2024/09/13 | 3,148,630 | -2,608 (-0.08%) |
3,060,600
|
2,606,000
|
4,424,000
|
105
|
0 |
| 2024/09/12 | 3,151,238 | +364 (+0.01%) |
3,060,600
|
2,606,000
|
4,424,000
|
105
|
1以上 |
| 2024/09/11 | 3,150,874 | -3,769 (-0.12%) |
3,059,300
|
2,606,000
|
4,424,000
|
106
|
0 |
| 2024/09/10 | 3,154,643 | +2,144 (+0.07%) |
3,059,300
|
2,606,000
|
4,424,000
|
104
|
0 |
| 2024/09/09 | 3,152,499 | +0 (+0.0%) |
3,055,500
|
2,650,000
|
4,424,000
|
106
|
1以上 |
| 2024/09/08 | 3,152,499 | +0 (+0.0%) |
3,055,500
|
2,650,000
|
4,424,000
|
106
|
0 |
| 2024/09/07 | 3,152,499 | +3,963 (+0.13%) |
3,055,500
|
2,650,000
|
4,424,000
|
106
|
1以上 |
| 2024/09/06 | 3,148,536 | -3,102 (-0.1%) |
3,053,000
|
2,650,000
|
4,424,000
|
108
|
0 |
| 2024/09/05 | 3,151,638 | -37,532 (-1.18%) |
3,058,000
|
2,650,000
|
4,424,000
|
108
|
0 |
| 2024/09/04 | 3,189,170 | -1,665 (-0.05%) |
3,081,000
|
2,650,000
|
4,424,000
|
109
|
1以上 |
| 2024/09/03 | 3,190,835 | +4,150 (+0.13%) |
3,081,000
|
2,650,000
|
4,424,000
|
107
|
0 |
| 2024/09/02 | 3,186,685 | -1,732 (-0.05%) |
3,080,000
|
2,650,000
|
4,424,000
|
110
|
1以上 |
| 2024/09/01 | 3,188,417 | +7,737 (+0.24%) |
3,080,000
|
2,650,000
|
4,424,000
|
109
|
1以上 |
| 2024/08/31 | 3,180,680 | -15,644 (-0.49%) |
3,080,000
|
2,100,000
|
4,424,000
|
105
|
1以上 |
| 2024/08/30 | 3,196,324 | +26,582 (+0.84%) |
3,080,000
|
2,100,000
|
4,424,000
|
103
|
0 |
| 2024/08/29 | 3,169,742 | -29,068 (-0.91%) |
3,080,000
|
2,100,000
|
4,424,000
|
105
|
1以上 |
| 2024/08/28 | 3,198,810 | -1,227 (-0.04%) |
3,088,000
|
2,100,000
|
4,424,000
|
106
|
1以上 |
| 2024/08/27 | 3,200,037 | -2,920 (-0.09%) |
3,088,000
|
2,100,000
|
4,424,000
|
106
|
1以上 |
| 2024/08/26 | 3,202,957 | +1,930 (+0.06%) |
3,093,000
|
2,100,000
|
4,424,000
|
100
|
1以上 |
| 2024/08/25 | 3,201,027 | -4,741 (-0.15%) |
3,088,000
|
2,100,000
|
4,424,000
|
101
|
0 |
| 2024/08/24 | 3,205,768 | +0 (+0.0%) |
3,084,500
|
2,100,000
|
4,424,000
|
96
|
0 |
| 2024/08/23 | 3,205,768 | -4,327 (-0.13%) |
3,084,500
|
2,100,000
|
4,424,000
|
96
|
1以上 |
| 2024/08/22 | 3,210,095 | -5,021 (-0.16%) |
3,088,000
|
2,100,000
|
4,424,000
|
95
|
0 |
| 2024/08/21 | 3,215,116 | +574 (+0.02%) |
3,103,000
|
2,100,000
|
4,424,000
|
96
|
0 |
| 2024/08/20 | 3,214,542 | +19,840 (+0.62%) |
3,108,000
|
2,100,000
|
4,424,000
|
97
|
1以上 |
| 2024/08/19 | 3,194,702 | -1,129 (-0.04%) |
3,103,000
|
2,100,000
|
4,424,000
|
92
|
1以上 |
| 2024/08/18 | 3,195,831 | -9,316 (-0.29%) |
3,103,000
|
2,100,000
|
4,424,000
|
90
|
1以上 |
| 2024/08/17 | 3,205,147 | -2,621 (-0.08%) |
3,109,000
|
2,100,000
|
4,424,000
|
88
|
0 |
| 2024/08/16 | 3,207,768 | +2,613 (+0.08%) |
3,108,000
|
2,100,000
|
4,424,000
|
82
|
0 |
| 2024/08/15 | 3,205,155 | +3,786 (+0.12%) |
3,108,000
|
2,100,000
|
4,424,000
|
81
|
0 |
| 2024/08/14 | 3,201,369 | -2,112 (-0.07%) |
3,108,000
|
2,100,000
|
4,424,000
|
81
|
0 |
| 2024/08/13 | 3,203,481 | +1,774 (+0.06%) |
3,108,000
|
2,100,000
|
4,424,000
|
81
|
0 |
| 2024/08/12 | 3,201,707 | +1,904 (+0.06%) |
3,108,000
|
2,100,000
|
4,424,000
|
82
|
1以上 |
| 2024/08/11 | 3,199,803 | -3,386 (-0.11%) |
3,108,000
|
2,100,000
|
4,424,000
|
85
|
1以上 |
| 2024/08/10 | 3,203,189 | -5,070 (-0.16%) |
3,109,500
|
2,100,000
|
4,424,000
|
86
|
1以上 |
| 2024/08/09 | 3,208,259 | +3,438 (+0.11%) |
3,108,000
|
2,100,000
|
4,424,000
|
81
|
1以上 |
| 2024/08/08 | 3,204,821 | -6,300 (-0.2%) |
3,108,000
|
2,100,000
|
4,424,000
|
79
|
1以上 |
| 2024/08/07 | 3,211,121 | -62,959 (-1.92%) |
3,111,000
|
2,100,000
|
4,424,000
|
81
|
0 |
| 2024/08/06 | 3,274,080 | -2,090 (-0.06%) |
3,220,000
|
2,710,000
|
4,424,000
|
81
|
1以上 |
| 2024/08/05 | 3,276,170 | +517 (+0.02%) |
3,220,000
|
2,710,000
|
4,424,000
|
81
|
1以上 |
| 2024/08/04 | 3,275,653 | -7,401 (-0.23%) |
3,220,000
|
2,710,000
|
4,424,000
|
81
|
1以上 |
| 2024/08/03 | 3,283,054 | -8,335 (-0.25%) |
3,225,000
|
2,710,000
|
4,424,000
|
86
|
0 |
| 2024/08/02 | 3,291,389 | -22,583 (-0.68%) |
3,236,944
|
2,710,000
|
4,424,000
|
84
|
1以上 |
| 2024/08/01 | 3,313,972 | -8,886 (-0.27%) |
3,239,444
|
2,710,000
|
4,424,000
|
86
|
1以上 |
| 2024/07/31 | 3,322,858 | -8,106 (-0.24%) |
3,243,600
|
2,710,000
|
4,424,000
|
84
|
0 |
| 2024/07/30 | 3,330,964 | +13,163 (+0.4%) |
3,244,300
|
2,710,000
|
4,424,000
|
78
|
1以上 |
| 2024/07/29 | 3,317,801 | +2,054 (+0.06%) |
3,248,000
|
2,730,000
|
4,424,000
|
75
|
0 |
| 2024/07/28 | 3,315,747 | +7,720 (+0.23%) |
3,248,000
|
2,730,000
|
4,424,000
|
75
|
0 |
| 2024/07/27 | 3,308,027 | -3,203 (-0.1%) |
3,248,000
|
2,730,000
|
4,424,000
|
75
|
1以上 |
| 2024/07/26 | 3,311,230 | +3,533 (+0.11%) |
3,248,000
|
2,730,000
|
4,424,000
|
75
|
1以上 |
| 2024/07/25 | 3,307,697 | -2,036 (-0.06%) |
3,248,000
|
2,730,000
|
4,424,000
|
75
|
1以上 |
| 2024/07/24 | 3,309,733 | -10,294 (-0.31%) |
3,248,000
|
2,730,000
|
4,424,000
|
74
|
0 |
| 2024/07/23 | 3,320,027 | -139 (-0.0%) |
3,250,500
|
2,730,000
|
4,424,000
|
72
|
1以上 |
| 2024/07/22 | 3,320,166 | -1,389 (-0.04%) |
3,250,500
|
2,730,000
|
4,424,000
|
72
|
0 |
| 2024/07/21 | 3,321,555 | -12,500 (-0.37%) |
3,258,000
|
2,730,000
|
4,424,000
|
72
|
0 |
| 2024/07/20 | 3,334,055 | +951 (+0.03%) |
3,275,500
|
2,730,000
|
4,424,000
|
72
|
1以上 |
| 2024/07/19 | 3,333,104 | +4,659 (+0.14%) |
3,273,000
|
2,730,000
|
4,424,000
|
73
|
0 |
| 2024/07/18 | 3,328,445 | -1,690 (-0.05%) |
3,264,600
|
2,730,000
|
4,424,000
|
71
|
0 |
| 2024/07/17 | 3,330,135 | +17,805 (+0.54%) |
3,264,600
|
2,730,000
|
4,424,000
|
71
|
1以上 |
| 2024/07/16 | 3,312,330 | -3,538 (-0.11%) |
3,258,000
|
2,730,000
|
4,424,000
|
76
|
1以上 |
| 2024/07/15 | 3,315,868 | +1,322 (+0.04%) |
3,263,000
|
2,730,000
|
4,424,000
|
75
|
0 |
| 2024/07/14 | 3,314,546 | +7,395 (+0.22%) |
3,264,600
|
2,730,000
|
4,424,000
|
77
|
1以上 |
| 2024/07/13 | 3,307,151 | +3,319 (+0.1%) |
3,258,000
|
2,730,000
|
4,424,000
|
80
|
0 |
| 2024/07/12 | 3,303,832 | +0 (+0.0%) |
3,253,000
|
2,730,000
|
4,424,000
|
83
|
1以上 |
| 2024/07/11 | 3,303,832 | +3,022 (+0.09%) |
3,253,000
|
2,730,000
|
4,424,000
|
83
|
1以上 |
| 2024/07/10 | 3,300,810 | -7,237 (-0.22%) |
3,249,000
|
2,730,000
|
4,424,000
|
84
|
1以上 |
| 2024/07/09 | 3,308,047 | -2,954 (-0.09%) |
3,263,800
|
2,730,000
|
4,424,000
|
86
|
0 |
| 2024/07/08 | 3,311,001 | +0 (+0.0%) |
3,263,800
|
2,730,000
|
4,424,000
|
84
|
1以上 |
| 2024/07/07 | 3,311,001 | -2,878 (-0.09%) |
3,263,800
|
2,730,000
|
4,424,000
|
84
|
1以上 |
| 2024/07/06 | 3,313,879 | +5,704 (+0.17%) |
3,266,300
|
2,730,000
|
4,424,000
|
82
|
0 |
| 2024/07/05 | 3,308,175 | +0 (+0.0%) |
3,263,800
|
2,730,000
|
4,424,000
|
86
|
0 |
| 2024/07/04 | 3,308,175 | +4,456 (+0.13%) |
3,263,800
|
2,730,000
|
4,424,000
|
86
|
0 |
| 2024/07/03 | 3,303,719 | -17,312 (-0.52%) |
3,263,800
|
2,730,000
|
4,424,000
|
86
|
1以上 |
| 2024/07/02 | 3,321,031 | +0 (+0.0%) |
3,270,500
|
2,730,000
|
4,424,000
|
80
|
0 |
| 2024/07/01 | 3,321,031 | +3,438 (+0.1%) |
3,270,500
|
2,730,000
|
4,424,000
|
80
|
1以上 |
| 2024/06/30 | 3,317,593 | -7,274 (-0.22%) |
3,270,500
|
2,695,000
|
4,424,000
|
80
|
1以上 |
| 2024/06/29 | 3,324,867 | -8,423 (-0.25%) |
3,270,500
|
2,695,000
|
4,424,000
|
80
|
0 |
| 2024/06/28 | 3,333,290 | +0 (+0.0%) |
3,280,000
|
2,695,000
|
4,424,000
|
77
|
1以上 |
| 2024/06/27 | 3,333,290 | +2,350 (+0.07%) |
3,280,000
|
2,695,000
|
4,424,000
|
77
|
1以上 |
| 2024/06/26 | 3,330,940 | -7,417 (-0.22%) |
3,276,500
|
2,695,000
|
4,424,000
|
78
|
0 |
| 2024/06/25 | 3,338,357 | +3,163 (+0.09%) |
3,280,000
|
2,695,000
|
4,424,000
|
77
|
0 |
| 2024/06/24 | 3,335,194 | +446 (+0.01%) |
3,283,000
|
2,695,000
|
4,424,000
|
79
|
1以上 |
| 2024/06/23 | 3,334,748 | +12,719 (+0.38%) |
3,298,000
|
2,695,000
|
4,424,000
|
75
|
0 |
| 2024/06/22 | 3,322,029 | -14,374 (-0.43%) |
3,300,000
|
2,695,000
|
4,424,000
|
73
|
1以上 |
| 2024/06/21 | 3,336,403 | +4,556 (+0.14%) |
3,338,000
|
2,695,000
|
4,424,000
|
73
|
1以上 |
| 2024/06/20 | 3,331,847 | +0 (+0.0%) |
3,330,000
|
2,695,000
|
4,424,000
|
69
|
1以上 |
| 2024/06/19 | 3,331,847 | +1,360 (+0.04%) |
3,330,000
|
2,695,000
|
4,424,000
|
69
|
1以上 |
| 2024/06/18 | 3,330,487 | -8,393 (-0.25%) |
3,326,400
|
2,695,000
|
4,424,000
|
69
|
0 |
| 2024/06/17 | 3,338,880 | +7,764 (+0.23%) |
3,328,200
|
2,695,000
|
4,424,000
|
68
|
0 |
| 2024/06/16 | 3,331,116 | +23,904 (+0.72%) |
3,313,200
|
2,695,000
|
4,424,000
|
70
|
1以上 |
| 2024/06/15 | 3,307,212 | -6,885 (-0.21%) |
3,300,000
|
2,695,000
|
4,424,000
|
68
|
0 |
| 2024/06/14 | 3,314,097 | +16,873 (+0.51%) |
3,313,200
|
2,695,000
|
4,424,000
|
66
|
1以上 |
| 2024/06/13 | 3,297,224 | +9,545 (+0.29%) |
3,300,000
|
2,585,000
|
4,424,000
|
69
|
1以上 |
| 2024/06/12 | 3,287,679 | +28,873 (+0.89%) |
3,180,000
|
2,585,000
|
4,424,000
|
69
|
0 |
| 2024/06/11 | 3,258,806 | +13,598 (+0.42%) |
3,168,000
|
2,585,000
|
4,424,000
|
77
|
1以上 |
| 2024/06/10 | 3,245,208 | +3,204 (+0.1%) |
3,135,000
|
2,585,000
|
4,424,000
|
81
|
1以上 |
| 2024/06/09 | 3,242,004 | -963 (-0.03%) |
3,135,000
|
2,585,000
|
4,424,000
|
81
|
1以上 |
| 2024/06/08 | 3,242,967 | +4,390 (+0.14%) |
3,143,500
|
2,585,000
|
4,424,000
|
80
|
1以上 |
| 2024/06/07 | 3,238,577 | +19,538 (+0.61%) |
3,135,000
|
2,585,000
|
4,424,000
|
82
|
1以上 |
| 2024/06/06 | 3,219,039 | -11,852 (-0.37%) |
3,116,000
|
2,585,000
|
4,424,000
|
86
|
0 |
| 2024/06/05 | 3,230,891 | +7,606 (+0.24%) |
3,116,000
|
2,585,000
|
4,424,000
|
89
|
1以上 |
| 2024/06/04 | 3,223,285 | +16,129 (+0.5%) |
3,099,200
|
2,585,000
|
4,424,000
|
93
|
1以上 |
| 2024/06/03 | 3,207,156 | +22,985 (+0.72%) |
3,098,000
|
2,585,000
|
4,424,000
|
100
|
1以上 |
| 2024/06/02 | 3,184,171 | +5,810 (+0.18%) |
3,098,000
|
2,585,000
|
3,950,000
|
103
|
1以上 |
| 2024/06/01 | 3,178,361 | -4,626 (-0.15%) |
3,098,000
|
2,585,000
|
3,950,000
|
105
|
1以上 |
| 2024/05/31 | 3,182,987 | -1,957 (-0.06%) |
3,098,000
|
2,585,000
|
3,950,000
|
107
|
1以上 |
| 2024/05/30 | 3,184,944 | +8,097 (+0.25%) |
3,098,000
|
2,585,000
|
3,950,000
|
105
|
1以上 |
| 2024/05/29 | 3,176,847 | +1,013 (+0.03%) |
3,082,000
|
2,585,000
|
3,950,000
|
105
|
1以上 |
| 2024/05/28 | 3,175,834 | +0 (+0.0%) |
3,067,900
|
2,585,000
|
3,950,000
|
103
|
0 |
| 2024/05/27 | 3,175,834 | -223 (-0.01%) |
3,067,900
|
2,585,000
|
3,950,000
|
103
|
1以上 |
| 2024/05/26 | 3,176,057 | +24,403 (+0.77%) |
3,067,900
|
2,585,000
|
3,950,000
|
103
|
1以上 |
| 2024/05/25 | 3,151,654 | +3,105 (+0.1%) |
3,060,000
|
2,585,000
|
3,950,000
|
99
|
0 |
| 2024/05/24 | 3,148,549 | -25,881 (-0.82%) |
3,059,000
|
2,585,000
|
3,950,000
|
100
|
0 |
| 2024/05/23 | 3,174,430 | +11,342 (+0.36%) |
3,096,700
|
2,585,000
|
3,950,000
|
109
|
1以上 |
| 2024/05/22 | 3,163,088 | +6,810 (+0.22%) |
3,064,358
|
2,585,000
|
3,950,000
|
114
|
1以上 |
| 2024/05/21 | 3,156,278 | +2,872 (+0.09%) |
3,060,473
|
2,585,000
|
3,950,000
|
112
|
1以上 |
| 2024/05/20 | 3,153,406 | -2,150 (-0.07%) |
3,060,000
|
2,585,000
|
3,950,000
|
111
|
1以上 |
| 2024/05/19 | 3,155,556 | +27,138 (+0.87%) |
3,060,473
|
2,585,000
|
3,950,000
|
114
|
0 |
| 2024/05/18 | 3,128,418 | +3,508 (+0.11%) |
3,060,473
|
1,813,000
|
3,950,000
|
110
|
1以上 |
| 2024/05/17 | 3,124,910 | +3,932 (+0.13%) |
3,062,908
|
1,813,000
|
3,950,000
|
112
|
1以上 |
| 2024/05/16 | 3,120,978 | -26,123 (-0.83%) |
3,065,000
|
1,813,000
|
3,950,000
|
113
|
1以上 |
| 2024/05/15 | 3,147,101 | -437 (-0.01%) |
3,097,350
|
2,585,000
|
3,950,000
|
114
|
1以上 |
| 2024/05/14 | 3,147,538 | -4,114 (-0.13%) |
3,088,000
|
2,585,000
|
3,950,000
|
111
|
1以上 |
| 2024/05/13 | 3,151,652 | +2,655 (+0.08%) |
3,088,000
|
2,585,000
|
3,950,000
|
110
|
N/A |
| 2024/05/12 | 3,148,997 | +3,130 (+0.1%) |
3,088,000
|
2,585,000
|
3,950,000
|
113
|
1以上 |
| 2024/05/11 | 3,145,867 | -200 (-0.01%) |
3,088,000
|
2,585,000
|
3,950,000
|
115
|
0 |
| 2024/05/10 | 3,146,067 | -2,316 (-0.07%) |
3,088,000
|
2,585,000
|
3,950,000
|
115
|
1以上 |
| 2024/05/09 | 3,148,383 | -381 (-0.01%) |
3,088,000
|
2,585,000
|
3,950,000
|
114
|
1以上 |
| 2024/05/08 | 3,148,764 | -9,966 (-0.32%) |
3,088,000
|
2,585,000
|
3,950,000
|
114
|
0 |
| 2024/05/07 | 3,158,730 | +2,005 (+0.06%) |
3,092,350
|
2,585,000
|
3,950,000
|
110
|
N/A |
| 2024/05/06 | 3,156,725 | -5,531 (-0.17%) |
3,097,350
|
2,585,000
|
3,950,000
|
112
|
0 |
| 2024/05/05 | 3,162,256 | +1,189 (+0.04%) |
3,098,000
|
2,585,000
|
3,950,000
|
115
|
1以上 |
| 2024/05/04 | 3,161,067 | +12,156 (+0.39%) |
3,098,000
|
2,585,000
|
3,950,000
|
117
|
1以上 |
| 2024/05/03 | 3,148,911 | -655 (-0.02%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
| 2024/05/02 | 3,149,566 | +9 (+0.0%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
| 2024/05/01 | 3,149,557 | -1,512 (-0.05%) |
3,097,350
|
2,585,000
|
3,950,000
|
116
|
1以上 |
| 2024/04/30 | 3,151,069 | +7,246 (+0.23%) |
3,093,430
|
2,585,000
|
3,950,000
|
114
|
0 |
| 2024/04/29 | 3,143,823 | +2,295 (+0.07%) |
3,097,350
|
2,585,000
|
3,869,000
|
116
|
0 |
| 2024/04/28 | 3,141,528 | -6,207 (-0.2%) |
3,090,160
|
2,585,000
|
3,869,000
|
115
|
0 |
| 2024/04/27 | 3,147,735 | -10,611 (-0.34%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
N/A |
| 2024/04/26 | 3,158,346 | +12,865 (+0.41%) |
3,098,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
| 2024/04/25 | 3,145,481 | +849 (+0.03%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
| 2024/04/24 | 3,144,632 | +2,018 (+0.06%) |
3,090,160
|
2,585,000
|
3,999,930
|
115
|
1以上 |
| 2024/04/23 | 3,142,614 | -3,310 (-0.11%) |
3,088,000
|
2,585,000
|
3,999,930
|
113
|
1以上 |
| 2024/04/22 | 3,145,924 | +2,356 (+0.07%) |
3,088,000
|
2,585,000
|
3,999,930
|
111
|
0 |
| 2024/04/21 | 3,143,568 | +15,151 (+0.48%) |
3,088,000
|
2,585,000
|
3,999,930
|
112
|
0 |
| 2024/04/20 | 3,128,417 | +930 (+0.03%) |
3,071,803
|
2,585,000
|
3,999,930
|
108
|
1以上 |
| 2024/04/19 | 3,127,487 | -17,052 (-0.54%) |
3,082,790
|
2,585,000
|
3,999,930
|
107
|
1以上 |
| 2024/04/18 | 3,144,539 | -320 (-0.01%) |
3,098,000
|
2,585,000
|
3,999,930
|
105
|
1以上 |
| 2024/04/17 | 3,144,859 | +4,772 (+0.15%) |
3,098,000
|
2,585,000
|
3,999,930
|
109
|
0 |
| 2024/04/16 | 3,140,087 | +5,533 (+0.18%) |
3,098,000
|
2,585,000
|
3,999,930
|
111
|
1以上 |
| 2024/04/15 | 3,134,554 | -2,771 (-0.09%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/14 | 3,137,325 | +3,931 (+0.13%) |
3,088,000
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/13 | 3,133,394 | +2,291 (+0.07%) |
3,069,960
|
2,585,000
|
3,999,930
|
121
|
1以上 |
| 2024/04/12 | 3,131,103 | -101,110 (-3.13%) |
3,075,980
|
2,585,000
|
3,999,930
|
122
|
1以上 |
| 2024/04/11 | 3,232,213 | -16,064 (-0.49%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
| 2024/04/10 | 3,248,277 | -1,052 (-0.03%) |
3,075,980
|
2,585,000
|
9,800,000
|
126
|
1以上 |
| 2024/04/09 | 3,249,329 | +4,960 (+0.15%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
| 2024/04/08 | 3,244,369 | +5,415 (+0.17%) |
3,069,960
|
2,585,000
|
9,800,000
|
125
|
1以上 |
| 2024/04/07 | 3,238,954 | +0 (+0.0%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
0 |
| 2024/04/06 | 3,238,954 | +1,504 (+0.05%) |
3,082,000
|
2,585,000
|
9,800,000
|
128
|
1以上 |
| 2024/04/05 | 3,237,450 | -8,746 (-0.27%) |
3,082,000
|
2,585,000
|
9,800,000
|
129
|
1以上 |
| 2024/04/04 | 3,246,196 | +2,124 (+0.07%) |
3,085,000
|
2,585,000
|
9,800,000
|
128
|
0 |
| 2024/04/03 | 3,244,072 | +7,117 (+0.22%) |
3,082,000
|
2,585,000
|
9,800,000
|
127
|
0 |
| 2024/04/02 | 3,236,955 | +3,395 (+0.1%) |
3,060,816
|
2,585,000
|
9,800,000
|
131
|
1以上 |
| 2024/04/01 | 3,233,560 | +3,420 (+0.11%) |
3,082,000
|
2,585,000
|
9,800,000
|
136
|
1以上 |
| 2024/03/31 | 3,230,140 | -5,972 (-0.18%) |
3,081,000
|
2,585,000
|
9,800,000
|
138
|
1以上 |
| 2024/03/30 | 3,236,112 | -1,739 (-0.05%) |
3,081,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
| 2024/03/29 | 3,237,851 | +9,187 (+0.28%) |
3,082,000
|
2,585,000
|
9,800,000
|
134
|
1以上 |
| 2024/03/28 | 3,228,664 | -13,713 (-0.42%) |
3,082,000
|
2,585,000
|
9,800,000
|
137
|
0 |
| 2024/03/27 | 3,242,377 | -6,275 (-0.19%) |
3,089,080
|
2,585,000
|
9,800,000
|
130
|
1以上 |
| 2024/03/26 | 3,248,652 | +13,822 (+0.43%) |
3,094,080
|
2,585,000
|
9,800,000
|
128
|
1以上 |
| 2024/03/25 | 3,234,830 | +4,888 (+0.15%) |
3,098,000
|
2,585,000
|
9,800,000
|
137
|
0 |
| 2024/03/24 | 3,229,942 | +742 (+0.02%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
0 |
| 2024/03/23 | 3,229,200 | +2,702 (+0.08%) |
3,090,160
|
2,585,000
|
9,800,000
|
143
|
1以上 |
| 2024/03/22 | 3,226,498 | +91,086 (+2.91%) |
3,090,160
|
2,585,000
|
9,800,000
|
147
|
1以上 |
| 2024/03/21 | 3,135,412 | -713 (-0.02%) |
3,088,000
|
2,585,000
|
4,290,000
|
146
|
1以上 |
| 2024/03/20 | 3,136,125 | +0 (+0.0%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
| 2024/03/19 | 3,136,125 | -2,883 (-0.09%) |
3,088,000
|
2,585,000
|
4,290,000
|
145
|
1以上 |
| 2024/03/18 | 3,139,008 | +369 (+0.01%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
1以上 |
| 2024/03/17 | 3,138,639 | -5,711 (-0.18%) |
3,098,000
|
2,585,000
|
4,290,000
|
149
|
0 |
| 2024/03/16 | 3,144,350 | -3,025 (-0.1%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
| 2024/03/15 | 3,147,375 | +8,100 (+0.26%) |
3,099,200
|
2,585,000
|
4,290,000
|
149
|
1以上 |
| 2024/03/14 | 3,139,275 | +5,990 (+0.19%) |
3,098,000
|
2,585,000
|
4,290,000
|
151
|
1以上 |
| 2024/03/13 | 3,133,285 | -91 (-0.0%) |
3,098,000
|
2,585,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/12 | 3,133,376 | +720 (+0.02%) |
3,086,080
|
2,585,000
|
4,290,000
|
154
|
1以上 |
| 2024/03/11 | 3,132,656 | -1,705 (-0.05%) |
3,094,080
|
2,585,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/10 | 3,134,361 | -3,762 (-0.12%) |
3,098,000
|
2,585,000
|
4,290,000
|
159
|
0 |
| 2024/03/09 | 3,138,123 | +3,545 (+0.11%) |
3,098,000
|
2,650,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/08 | 3,134,578 | -83,456 (-2.59%) |
3,098,000
|
2,650,000
|
4,290,000
|
154
|
1以上 |
| 2024/03/07 | 3,218,034 | +256 (+0.01%) |
3,098,000
|
2,650,000
|
9,800,000
|
160
|
1以上 |
| 2024/03/06 | 3,217,778 | -10,266 (-0.32%) |
3,098,000
|
2,650,000
|
9,800,000
|
161
|
1以上 |
| 2024/03/05 | 3,228,044 | -6,308 (-0.2%) |
3,116,000
|
2,630,000
|
9,800,000
|
154
|
1以上 |
| 2024/03/04 | 3,234,352 | +81,467 (+2.58%) |
3,123,000
|
2,630,000
|
9,800,000
|
156
|
1以上 |
| 2024/03/03 | 3,152,885 | -20,632 (-0.65%) |
3,121,000
|
2,630,000
|
4,290,000
|
160
|
1以上 |
| 2024/03/02 | 3,173,517 | -9,803 (-0.31%) |
3,121,000
|
2,630,000
|
4,290,000
|
156
|
1以上 |
| 2024/03/01 | 3,183,320 | -1,564 (-0.05%) |
3,128,000
|
2,630,000
|
4,290,000
|
151
|
1以上 |
| 2024/02/29 | 3,184,884 | -236 (-0.01%) |
3,130,400
|
2,630,000
|
4,290,000
|
152
|
0 |
| 2024/02/28 | 3,185,120 | +3,890 (+0.12%) |
3,129,800
|
2,630,000
|
4,290,000
|
153
|
0 |
| 2024/02/27 | 3,181,230 | -2,393 (-0.08%) |
3,128,900
|
2,630,000
|
4,290,000
|
154
|
1以上 |
| 2024/02/26 | 3,183,623 | +2,788 (+0.09%) |
3,129,800
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/25 | 3,180,835 | -682 (-0.02%) |
3,128,900
|
2,630,000
|
4,290,000
|
154
|
1以上 |
| 2024/02/24 | 3,181,517 | -2,517 (-0.08%) |
3,130,400
|
2,630,000
|
4,290,000
|
156
|
1以上 |
| 2024/02/23 | 3,184,034 | -6,208 (-0.19%) |
3,129,800
|
2,630,000
|
4,290,000
|
157
|
1以上 |
| 2024/02/22 | 3,190,242 | -3,564 (-0.11%) |
3,135,000
|
2,630,000
|
4,290,000
|
155
|
1以上 |
| 2024/02/21 | 3,193,806 | +3,178 (+0.1%) |
3,138,000
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/20 | 3,190,628 | -124 (-0.0%) |
3,136,500
|
2,630,000
|
4,290,000
|
154
|
0 |
| 2024/02/19 | 3,190,752 | -1,193 (-0.04%) |
3,136,500
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/18 | 3,191,945 | +1,888 (+0.06%) |
3,135,000
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/17 | 3,190,057 | -2,425 (-0.08%) |
3,136,500
|
2,630,000
|
4,290,000
|
154
|
0 |
| 2024/02/16 | 3,192,482 | +10,128 (+0.32%) |
3,138,000
|
2,630,000
|
4,290,000
|
153
|
1以上 |
| 2024/02/15 | 3,182,354 | -3,336 (-0.1%) |
3,135,000
|
2,538,000
|
4,290,000
|
156
|
1以上 |
| 2024/02/14 | 3,185,690 | +5,399 (+0.17%) |
3,135,000
|
2,538,000
|
4,290,000
|
159
|
0 |
| 2024/02/13 | 3,180,291 | +2,304 (+0.07%) |
3,132,500
|
2,538,000
|
4,290,000
|
158
|
1以上 |
| 2024/02/12 | 3,177,987 | +2,161 (+0.07%) |
3,132,500
|
2,538,000
|
4,290,000
|
162
|
1以上 |
| 2024/02/11 | 3,175,826 | -8,542 (-0.27%) |
3,129,900
|
2,538,000
|
4,290,000
|
164
|
1以上 |
| 2024/02/10 | 3,184,368 | +11,576 (+0.36%) |
3,135,000
|
2,538,000
|
4,290,000
|
159
|
1以上 |
| 2024/02/09 | 3,172,792 | -586 (-0.02%) |
3,129,800
|
2,538,000
|
4,290,000
|
151
|
1以上 |
| 2024/02/08 | 3,173,378 | +292 (+0.01%) |
3,130,000
|
2,538,000
|
4,290,000
|
155
|
0 |
| 2024/02/07 | 3,173,086 | -4,796 (-0.15%) |
3,129,900
|
2,538,000
|
4,290,000
|
158
|
1以上 |
| 2024/02/06 | 3,177,882 | -425 (-0.01%) |
3,132,500
|
2,630,000
|
4,290,000
|
152
|
1以上 |
| 2024/02/05 | 3,178,307 | -4,251 (-0.13%) |
3,132,400
|
2,630,000
|
4,290,000
|
150
|
1以上 |
| 2024/02/04 | 3,182,558 | -1,229 (-0.04%) |
3,135,000
|
2,630,000
|
4,290,000
|
150
|
0 |
| 2024/02/03 | 3,183,787 | +828 (+0.03%) |
3,135,000
|
2,630,000
|
4,290,000
|
147
|
0 |
| 2024/02/02 | 3,182,959 | -3,646 (-0.11%) |
3,135,000
|
2,630,000
|
4,290,000
|
145
|
1以上 |
| 2024/02/01 | 3,186,605 | -4,723 (-0.15%) |
3,135,000
|
2,630,000
|
4,290,000
|
149
|
1以上 |
| 2024/01/31 | 3,191,328 | -7 (0.0%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
0 |
| 2024/01/30 | 3,191,335 | -107 (-0.0%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
1以上 |
| 2024/01/29 | 3,191,442 | -3,537 (-0.11%) |
3,139,000
|
2,630,000
|
4,290,000
|
145
|
0 |
| 2024/01/28 | 3,194,979 | -1,086 (-0.03%) |
3,148,000
|
2,630,000
|
4,290,000
|
141
|
0 |
| 2024/01/27 | 3,196,065 | +1,177 (+0.04%) |
3,150,000
|
2,630,000
|
4,290,000
|
136
|
0 |
| 2024/01/26 | 3,194,888 | -2,179 (-0.07%) |
3,148,000
|
2,630,000
|
4,290,000
|
135
|
0 |
| 2024/01/25 | 3,197,067 | -2,879 (-0.09%) |
3,150,000
|
2,630,000
|
4,290,000
|
133
|
0 |
| 2024/01/24 | 3,199,946 | -19,496 (-0.61%) |
3,149,000
|
2,630,000
|
4,290,000
|
128
|
0 |
| 2024/01/23 | 3,219,442 | -11,524 (-0.36%) |
3,160,000
|
2,630,000
|
4,290,000
|
130
|
1以上 |
| 2024/01/22 | 3,230,966 | -1,361 (-0.04%) |
3,168,000
|
2,630,000
|
4,290,000
|
129
|
0 |
| 2024/01/21 | 3,232,327 | -2,777 (-0.09%) |
3,168,000
|
2,630,000
|
4,290,000
|
128
|
1以上 |
| 2024/01/20 | 3,235,104 | +18,335 (+0.57%) |
3,168,000
|
2,630,000
|
4,290,000
|
128
|
1以上 |
| 2024/01/19 | 3,216,769 | -4,679 (-0.15%) |
3,150,000
|
2,630,000
|
4,290,000
|
131
|
1以上 |
| 2024/01/18 | 3,221,448 | -5,717 (-0.18%) |
3,148,000
|
2,630,000
|
4,290,000
|
129
|
0 |
| 2024/01/17 | 3,227,165 | -3,477 (-0.11%) |
3,152,000
|
2,630,000
|
4,290,000
|
127
|
1以上 |
| 2024/01/16 | 3,230,642 | -6,729 (-0.21%) |
3,168,000
|
2,630,000
|
4,290,000
|
125
|
0 |
| 2024/01/15 | 3,237,371 | -20 (-0.0%) |
3,168,000
|
2,630,000
|
4,290,000
|
126
|
0 |
| 2024/01/14 | 3,237,391 | +1,443 (+0.04%) |
3,168,000
|
2,630,000
|
4,290,000
|
127
|
0 |
| 2024/01/13 | 3,235,948 | -4,179 (-0.13%) |
3,160,000
|
2,630,000
|
4,290,000
|
119
|
1以上 |
| 2024/01/12 | 3,240,127 | +11,314 (+0.35%) |
3,160,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
| 2024/01/11 | 3,228,813 | +10,131 (+0.31%) |
3,160,000
|
2,538,000
|
4,290,000
|
117
|
1以上 |
| 2024/01/10 | 3,218,682 | -8,253 (-0.26%) |
3,148,000
|
2,538,000
|
4,290,000
|
117
|
0 |
| 2024/01/09 | 3,226,935 | -1,984 (-0.06%) |
3,148,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
| 2024/01/08 | 3,228,919 | -2,126 (-0.07%) |
3,152,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
| 2024/01/07 | 3,231,045 | +16,916 (+0.53%) |
3,156,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
| 2024/01/06 | 3,214,129 | -3,845 (-0.12%) |
3,148,000
|
2,630,000
|
4,290,000
|
116
|
0 |
| 2024/01/05 | 3,217,974 | +0 (+0.0%) |
3,152,000
|
2,630,000
|
4,290,000
|
115
|
0 |
| 2024/01/04 | 3,217,974 | +82 (+0.0%) |
3,152,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
| 2024/01/03 | 3,217,892 | -4,383 (-0.14%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
0 |
| 2024/01/02 | 3,222,275 | +176 (+0.01%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
0 |
| 2024/01/01 | 3,222,099 | +4,402 (+0.14%) |
3,160,000
|
2,630,000
|
4,290,000
|
119
|
1以上 |
なら、