日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,217,697 | -4,895 (-0.15%) |
3,160,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
2023/12/30 | 3,222,592 | --- |
3,160,000
|
2,630,000
|
4,290,000
|
116
|
1以上 |
2023/12/27 | 3,216,618 | -3,276 (-0.1%) |
3,164,535
|
2,538,000
|
4,290,000
|
118
|
N/A |
2023/12/26 | 3,219,894 | +4,927 (+0.15%) |
3,168,000
|
2,538,000
|
4,290,000
|
120
|
N/A |
2023/12/25 | 3,214,967 | -19,210 (-0.59%) |
3,161,070
|
2,538,000
|
4,290,000
|
125
|
N/A |
2023/12/24 | 3,234,177 | -24,952 (-0.77%) |
3,197,365
|
2,538,000
|
4,290,000
|
134
|
1以上 |
2023/12/23 | 3,259,129 | -14,201 (-0.43%) |
3,231,400
|
2,538,000
|
4,290,000
|
137
|
1以上 |
2023/12/22 | 3,273,330 | +2,123 (+0.06%) |
3,263,040
|
2,538,000
|
4,290,000
|
137
|
1以上 |
2023/12/21 | 3,271,207 | +1,829 (+0.06%) |
3,263,040
|
2,538,000
|
4,290,000
|
135
|
1以上 |
2023/12/20 | 3,269,378 | -22,323 (-0.68%) |
3,263,040
|
2,538,000
|
4,290,000
|
127
|
1以上 |
2023/12/19 | 3,291,701 | -13,991 (-0.42%) |
3,295,000
|
2,538,000
|
4,290,000
|
119
|
0 |
2023/12/18 | 3,305,692 | +1,062 (+0.03%) |
3,295,000
|
2,538,000
|
4,290,000
|
119
|
0 |
2023/12/17 | 3,304,630 | +8,282 (+0.25%) |
3,295,000
|
2,538,000
|
4,290,000
|
118
|
1以上 |
2023/12/16 | 3,296,348 | -6,640 (-0.2%) |
3,283,000
|
2,538,000
|
4,290,000
|
127
|
0 |
2023/12/15 | 3,302,988 | -238 (-0.01%) |
3,295,000
|
2,538,000
|
4,290,000
|
125
|
0 |
2023/12/14 | 3,303,226 | -22,880 (-0.69%) |
3,295,000
|
2,538,000
|
4,290,000
|
126
|
1以上 |
2023/12/13 | 3,326,106 | +4,243 (+0.13%) |
3,295,000
|
2,596,300
|
4,290,000
|
121
|
1以上 |
2023/12/12 | 3,321,863 | -6,980 (-0.21%) |
3,295,000
|
2,596,300
|
4,290,000
|
122
|
1以上 |
2023/12/11 | 3,328,843 | +3,555 (+0.11%) |
3,295,000
|
2,596,300
|
4,290,000
|
119
|
1以上 |
2023/12/10 | 3,325,288 | -1,845 (-0.06%) |
3,295,000
|
2,614,846
|
4,290,000
|
123
|
1以上 |
2023/12/09 | 3,327,133 | -544 (-0.02%) |
3,295,000
|
2,630,000
|
4,290,000
|
121
|
1以上 |
2023/12/08 | 3,327,677 | -3,449 (-0.1%) |
3,295,000
|
2,630,000
|
4,290,000
|
115
|
1以上 |
2023/12/07 | 3,331,126 | -2,851 (-0.09%) |
3,295,000
|
2,630,000
|
4,290,000
|
118
|
1以上 |
2023/12/06 | 3,333,977 | -2,678 (-0.08%) |
3,295,000
|
2,630,000
|
4,290,000
|
117
|
1以上 |
2023/12/05 | 3,336,655 | -187 (-0.01%) |
3,295,000
|
2,670,481
|
4,290,000
|
119
|
1以上 |
2023/12/04 | 3,336,842 | +5,842 (+0.18%) |
3,295,000
|
2,689,026
|
4,290,000
|
117
|
0 |
2023/12/03 | 3,331,000 | +2,470 (+0.07%) |
3,295,000
|
2,689,026
|
4,290,000
|
123
|
1以上 |
2023/12/02 | 3,328,530 | -5,184 (-0.16%) |
3,287,500
|
2,689,026
|
4,290,000
|
122
|
0 |
2023/12/01 | 3,333,714 | -6,654 (-0.2%) |
3,287,500
|
2,707,571
|
4,290,000
|
124
|
1以上 |
2023/11/30 | 3,340,368 | +2,153 (+0.06%) |
3,295,000
|
2,707,571
|
4,290,000
|
124
|
0 |
2023/11/29 | 3,338,215 | -1,707 (-0.05%) |
3,279,000
|
2,726,116
|
4,290,000
|
130
|
1以上 |
2023/11/28 | 3,339,922 | -14,145 (-0.42%) |
3,279,000
|
2,726,116
|
4,290,000
|
130
|
1以上 |
2023/11/27 | 3,354,067 | -8,095 (-0.24%) |
3,295,000
|
2,744,660
|
4,290,000
|
124
|
1以上 |
2023/11/26 | 3,362,162 | -4,678 (-0.14%) |
3,295,000
|
2,744,660
|
4,290,000
|
118
|
1以上 |
2023/11/25 | 3,366,840 | -5,487 (-0.16%) |
3,295,000
|
2,763,206
|
4,290,000
|
114
|
0 |
2023/11/24 | 3,372,327 | +8,464 (+0.25%) |
3,300,000
|
2,763,206
|
4,290,000
|
115
|
0 |
2023/11/23 | 3,363,863 | -2,362 (-0.07%) |
3,295,000
|
2,781,751
|
4,290,000
|
113
|
1以上 |