日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,871,381 | -1,700 (-0.09%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
N/A |
2024/11/22 | 1,873,081 | -798 (-0.04%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
N/A |
2024/11/21 | 1,873,879 | -4,701 (-0.25%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
N/A |
2024/11/20 | 1,878,580 | +1,017 (+0.05%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
0 |
2024/11/19 | 1,877,563 | +346 (+0.02%) |
1,848,000
|
1,625,800
|
2,780,000
|
149
|
1以上 |
2024/11/18 | 1,877,217 | +1,247 (+0.07%) |
1,848,000
|
1,625,800
|
2,780,000
|
150
|
1以上 |
2024/11/17 | 1,875,970 | +871 (+0.05%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
1以上 |
2024/11/16 | 1,875,099 | +428 (+0.02%) |
1,848,000
|
1,625,800
|
2,780,000
|
147
|
1以上 |
2024/11/15 | 1,874,671 | +0 (+0.0%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
0 |
2024/11/14 | 1,874,671 | +4,644 (+0.25%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
1以上 |
2024/11/13 | 1,870,027 | +1,699 (+0.09%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
0 |
2024/11/12 | 1,868,328 | +4,905 (+0.26%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
0 |
2024/11/11 | 1,863,423 | +0 (+0.0%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
1以上 |
2024/11/10 | 1,863,423 | +187 (+0.01%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
1以上 |
2024/11/09 | 1,863,236 | -4,166 (-0.22%) |
1,848,000
|
1,625,800
|
2,780,000
|
143
|
1以上 |
2024/11/08 | 1,867,402 | +143 (+0.01%) |
1,848,000
|
1,628,000
|
2,780,000
|
139
|
0 |
2024/11/07 | 1,867,259 | -1,227 (-0.07%) |
1,848,000
|
1,628,000
|
2,780,000
|
139
|
1以上 |
2024/11/06 | 1,868,486 | -155 (-0.01%) |
1,848,000
|
1,628,000
|
2,780,000
|
140
|
0 |
2024/11/05 | 1,868,641 | -2,232 (-0.12%) |
1,848,000
|
1,628,000
|
2,780,000
|
142
|
1以上 |
2024/11/04 | 1,870,873 | -6,770 (-0.36%) |
1,848,000
|
1,628,000
|
2,780,000
|
146
|
1以上 |
2024/11/03 | 1,877,643 | +2,187 (+0.12%) |
1,848,000
|
1,643,880
|
2,780,000
|
141
|
1以上 |
2024/11/02 | 1,875,456 | -3,287 (-0.17%) |
1,848,000
|
1,643,880
|
2,780,000
|
141
|
1以上 |
2024/11/01 | 1,878,743 | +77 (+0.0%) |
1,849,000
|
1,692,900
|
2,780,000
|
139
|
0 |
2024/10/31 | 1,878,666 | +8,628 (+0.46%) |
1,849,500
|
1,692,900
|
2,780,000
|
140
|
1以上 |
2024/10/30 | 1,870,038 | -1,021 (-0.05%) |
1,848,000
|
1,692,900
|
2,780,000
|
144
|
1以上 |
2024/10/29 | 1,871,059 | +1,739 (+0.09%) |
1,848,000
|
1,692,900
|
2,780,000
|
144
|
1以上 |
2024/10/28 | 1,869,320 | +293 (+0.02%) |
1,848,000
|
1,692,900
|
2,780,000
|
145
|
1以上 |
2024/10/27 | 1,869,027 | +2,184 (+0.12%) |
1,848,000
|
1,692,900
|
2,780,000
|
147
|
1以上 |
2024/10/26 | 1,866,843 | +979 (+0.05%) |
1,836,600
|
1,692,900
|
2,780,000
|
153
|
1以上 |
2024/10/25 | 1,865,864 | -1,531 (-0.08%) |
1,836,600
|
1,692,900
|
2,780,000
|
155
|
1以上 |
2024/10/24 | 1,867,395 | -2,366 (-0.13%) |
1,836,800
|
1,692,900
|
2,780,000
|
154
|
1以上 |