| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,871,381 | -1,700 (-0.09%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
N/A |
| 2024/11/22 | 1,873,081 | -798 (-0.04%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
N/A |
| 2024/11/21 | 1,873,879 | -4,701 (-0.25%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
N/A |
| 2024/11/20 | 1,878,580 | +1,017 (+0.05%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
0 |
| 2024/11/19 | 1,877,563 | +346 (+0.02%) |
1,848,000
|
1,625,800
|
2,780,000
|
149
|
1以上 |
| 2024/11/18 | 1,877,217 | +1,247 (+0.07%) |
1,848,000
|
1,625,800
|
2,780,000
|
150
|
1以上 |
| 2024/11/17 | 1,875,970 | +871 (+0.05%) |
1,848,000
|
1,625,800
|
2,780,000
|
146
|
1以上 |
| 2024/11/16 | 1,875,099 | +428 (+0.02%) |
1,848,000
|
1,625,800
|
2,780,000
|
147
|
1以上 |
| 2024/11/15 | 1,874,671 | +0 (+0.0%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
0 |
| 2024/11/14 | 1,874,671 | +4,644 (+0.25%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
1以上 |
| 2024/11/13 | 1,870,027 | +1,699 (+0.09%) |
1,848,000
|
1,625,800
|
2,780,000
|
144
|
0 |
| 2024/11/12 | 1,868,328 | +4,905 (+0.26%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
0 |
| 2024/11/11 | 1,863,423 | +0 (+0.0%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
1以上 |
| 2024/11/10 | 1,863,423 | +187 (+0.01%) |
1,848,000
|
1,625,800
|
2,780,000
|
142
|
1以上 |
| 2024/11/09 | 1,863,236 | -4,166 (-0.22%) |
1,848,000
|
1,625,800
|
2,780,000
|
143
|
1以上 |
| 2024/11/08 | 1,867,402 | +143 (+0.01%) |
1,848,000
|
1,628,000
|
2,780,000
|
139
|
0 |
| 2024/11/07 | 1,867,259 | -1,227 (-0.07%) |
1,848,000
|
1,628,000
|
2,780,000
|
139
|
1以上 |
| 2024/11/06 | 1,868,486 | -155 (-0.01%) |
1,848,000
|
1,628,000
|
2,780,000
|
140
|
0 |
| 2024/11/05 | 1,868,641 | -2,232 (-0.12%) |
1,848,000
|
1,628,000
|
2,780,000
|
142
|
1以上 |
| 2024/11/04 | 1,870,873 | -6,770 (-0.36%) |
1,848,000
|
1,628,000
|
2,780,000
|
146
|
1以上 |
| 2024/11/03 | 1,877,643 | +2,187 (+0.12%) |
1,848,000
|
1,643,880
|
2,780,000
|
141
|
1以上 |
| 2024/11/02 | 1,875,456 | -3,287 (-0.17%) |
1,848,000
|
1,643,880
|
2,780,000
|
141
|
1以上 |
| 2024/11/01 | 1,878,743 | +77 (+0.0%) |
1,849,000
|
1,692,900
|
2,780,000
|
139
|
0 |
| 2024/10/31 | 1,878,666 | +8,628 (+0.46%) |
1,849,500
|
1,692,900
|
2,780,000
|
140
|
1以上 |
| 2024/10/30 | 1,870,038 | -1,021 (-0.05%) |
1,848,000
|
1,692,900
|
2,780,000
|
144
|
1以上 |
| 2024/10/29 | 1,871,059 | +1,739 (+0.09%) |
1,848,000
|
1,692,900
|
2,780,000
|
144
|
1以上 |
| 2024/10/28 | 1,869,320 | +293 (+0.02%) |
1,848,000
|
1,692,900
|
2,780,000
|
145
|
1以上 |
| 2024/10/27 | 1,869,027 | +2,184 (+0.12%) |
1,848,000
|
1,692,900
|
2,780,000
|
147
|
1以上 |
| 2024/10/26 | 1,866,843 | +979 (+0.05%) |
1,836,600
|
1,692,900
|
2,780,000
|
153
|
1以上 |
| 2024/10/25 | 1,865,864 | -1,531 (-0.08%) |
1,836,600
|
1,692,900
|
2,780,000
|
155
|
1以上 |
| 2024/10/24 | 1,867,395 | -2,366 (-0.13%) |
1,836,800
|
1,692,900
|
2,780,000
|
154
|
1以上 |
| 2024/10/23 | 1,869,761 | +1,373 (+0.07%) |
1,837,000
|
1,692,900
|
2,780,000
|
155
|
1以上 |
| 2024/10/22 | 1,868,388 | -867 (-0.05%) |
1,837,000
|
1,692,900
|
2,780,000
|
156
|
0 |
| 2024/10/21 | 1,869,255 | +370 (+0.02%) |
1,837,000
|
1,692,900
|
2,780,000
|
161
|
1以上 |
| 2024/10/20 | 1,868,885 | +1,257 (+0.07%) |
1,837,000
|
1,692,900
|
2,780,000
|
160
|
1以上 |
| 2024/10/19 | 1,867,628 | -235 (-0.01%) |
1,836,800
|
1,692,900
|
2,780,000
|
162
|
1以上 |
| 2024/10/18 | 1,867,863 | -377 (-0.02%) |
1,837,000
|
1,692,900
|
2,780,000
|
163
|
1以上 |
| 2024/10/17 | 1,868,240 | -3,214 (-0.17%) |
1,837,000
|
1,692,900
|
2,780,000
|
162
|
1以上 |
| 2024/10/16 | 1,871,454 | +1,118 (+0.06%) |
1,837,000
|
1,692,900
|
2,780,000
|
164
|
1以上 |
| 2024/10/15 | 1,870,336 | -805 (-0.04%) |
1,836,600
|
1,540,000
|
2,780,000
|
163
|
1以上 |
| 2024/10/14 | 1,871,141 | -13 (-0.0%) |
1,833,300
|
1,540,000
|
2,780,000
|
160
|
1以上 |
| 2024/10/13 | 1,871,154 | -313 (-0.02%) |
1,836,600
|
1,540,000
|
2,780,000
|
163
|
1以上 |
| 2024/10/12 | 1,871,467 | +4,598 (+0.25%) |
1,836,600
|
1,540,000
|
2,780,000
|
163
|
0 |
| 2024/10/11 | 1,866,869 | -2,125 (-0.11%) |
1,820,000
|
1,540,000
|
2,780,000
|
170
|
1以上 |
| 2024/10/10 | 1,868,994 | -3,428 (-0.18%) |
1,830,000
|
1,540,000
|
2,780,000
|
169
|
0 |
| 2024/10/09 | 1,872,422 | -124 (-0.01%) |
1,836,600
|
1,540,000
|
2,780,000
|
173
|
1以上 |
| 2024/10/08 | 1,872,546 | -866 (-0.05%) |
1,833,300
|
1,540,000
|
2,780,000
|
164
|
1以上 |
| 2024/10/07 | 1,873,412 | +0 (+0.0%) |
1,833,300
|
1,540,000
|
2,780,000
|
162
|
1以上 |
| 2024/10/06 | 1,873,412 | +0 (+0.0%) |
1,833,300
|
1,540,000
|
2,780,000
|
162
|
1以上 |
| 2024/10/05 | 1,873,412 | +2,348 (+0.13%) |
1,833,300
|
1,540,000
|
2,780,000
|
162
|
0 |
| 2024/10/04 | 1,871,064 | +1,197 (+0.06%) |
1,828,000
|
1,540,000
|
2,780,000
|
161
|
0 |
| 2024/10/03 | 1,869,867 | -10,932 (-0.58%) |
1,820,000
|
1,540,000
|
2,780,000
|
160
|
0 |
| 2024/10/02 | 1,880,799 | -4,408 (-0.23%) |
1,836,600
|
1,540,000
|
2,780,000
|
167
|
1以上 |
| 2024/10/01 | 1,885,207 | -14,323 (-0.75%) |
1,836,600
|
1,600,000
|
2,780,000
|
167
|
1以上 |
| 2024/09/30 | 1,899,530 | +120 (+0.01%) |
1,870,000
|
1,600,000
|
2,780,000
|
169
|
1以上 |
| 2024/09/29 | 1,899,410 | +1,642 (+0.09%) |
1,870,000
|
1,600,000
|
2,780,000
|
167
|
1以上 |
| 2024/09/28 | 1,897,768 | +8,119 (+0.43%) |
1,870,000
|
1,590,000
|
2,780,000
|
169
|
1以上 |
| 2024/09/27 | 1,889,649 | -2,030 (-0.11%) |
1,869,000
|
1,515,520
|
2,780,000
|
167
|
1以上 |
| 2024/09/26 | 1,891,679 | +6,473 (+0.34%) |
1,870,000
|
1,515,520
|
2,780,000
|
167
|
1以上 |
| 2024/09/25 | 1,885,206 | +1,443 (+0.08%) |
1,868,000
|
1,515,520
|
2,780,000
|
167
|
1以上 |
| 2024/09/24 | 1,883,763 | -13,002 (-0.69%) |
1,868,000
|
1,590,000
|
2,780,000
|
164
|
1以上 |
| 2024/09/23 | 1,896,765 | +0 (+0.0%) |
1,887,000
|
1,590,000
|
2,780,000
|
145
|
1以上 |
| 2024/09/22 | 1,896,765 | +5,255 (+0.28%) |
1,887,000
|
1,590,000
|
2,780,000
|
145
|
0 |
| 2024/09/21 | 1,891,510 | -2,678 (-0.14%) |
1,880,000
|
1,590,000
|
2,780,000
|
145
|
1以上 |
| 2024/09/20 | 1,894,188 | -156 (-0.01%) |
1,880,000
|
1,590,000
|
2,780,000
|
143
|
0 |
| 2024/09/19 | 1,894,344 | -5,653 (-0.3%) |
1,880,000
|
1,590,000
|
2,780,000
|
141
|
1以上 |
| 2024/09/18 | 1,899,997 | -2,791 (-0.15%) |
1,887,000
|
1,590,000
|
2,780,000
|
142
|
0 |
| 2024/09/17 | 1,902,788 | +1,527 (+0.08%) |
1,880,000
|
1,600,000
|
2,780,000
|
143
|
1以上 |
| 2024/09/16 | 1,901,261 | -2,596 (-0.14%) |
1,880,000
|
1,600,000
|
2,780,000
|
144
|
1以上 |
| 2024/09/15 | 1,903,857 | -278 (-0.01%) |
1,880,000
|
1,600,000
|
2,780,000
|
140
|
1以上 |
| 2024/09/14 | 1,904,135 | -8,973 (-0.47%) |
1,880,000
|
1,600,000
|
2,780,000
|
141
|
1以上 |
| 2024/09/13 | 1,913,108 | -1,960 (-0.1%) |
1,887,000
|
1,600,000
|
2,780,000
|
144
|
0 |
| 2024/09/12 | 1,915,068 | -3,547 (-0.18%) |
1,887,000
|
1,600,000
|
2,780,000
|
145
|
1以上 |
| 2024/09/11 | 1,918,615 | -16,011 (-0.83%) |
1,887,500
|
1,600,000
|
2,780,000
|
146
|
1以上 |
| 2024/09/10 | 1,934,626 | +3,404 (+0.18%) |
1,890,000
|
1,600,000
|
2,780,000
|
145
|
1以上 |
| 2024/09/09 | 1,931,222 | -988 (-0.05%) |
1,890,000
|
1,600,000
|
2,780,000
|
143
|
1以上 |
| 2024/09/08 | 1,932,210 | -1,762 (-0.09%) |
1,890,000
|
1,600,000
|
2,780,000
|
142
|
1以上 |
| 2024/09/07 | 1,933,972 | +1,127 (+0.06%) |
1,892,000
|
1,600,000
|
2,780,000
|
143
|
0 |
| 2024/09/06 | 1,932,845 | -2,261 (-0.12%) |
1,892,000
|
1,540,000
|
2,780,000
|
147
|
0 |
| 2024/09/05 | 1,935,106 | -670 (-0.03%) |
1,898,000
|
1,540,000
|
2,780,000
|
148
|
1以上 |
| 2024/09/04 | 1,935,776 | -209 (-0.01%) |
1,898,000
|
1,540,000
|
2,780,000
|
147
|
1以上 |
| 2024/09/03 | 1,935,985 | -3,944 (-0.2%) |
1,898,000
|
1,540,000
|
2,780,000
|
148
|
1以上 |
| 2024/09/02 | 1,939,929 | -657 (-0.03%) |
1,898,000
|
1,600,000
|
2,780,000
|
144
|
0 |
| 2024/09/01 | 1,940,586 | -5,184 (-0.27%) |
1,898,000
|
1,600,000
|
2,780,000
|
143
|
1以上 |
| 2024/08/31 | 1,945,770 | -6,816 (-0.35%) |
1,901,130
|
1,680,000
|
2,780,000
|
140
|
0 |
| 2024/08/30 | 1,952,586 | +1,406 (+0.07%) |
1,901,130
|
1,680,000
|
2,780,000
|
140
|
1以上 |
| 2024/08/29 | 1,951,180 | +4,991 (+0.26%) |
1,898,000
|
1,680,000
|
2,780,000
|
139
|
1以上 |
| 2024/08/28 | 1,946,189 | +421 (+0.02%) |
1,898,000
|
1,680,000
|
2,780,000
|
139
|
0 |
| 2024/08/27 | 1,945,768 | -396 (-0.02%) |
1,898,000
|
1,680,000
|
2,780,000
|
137
|
1以上 |
| 2024/08/26 | 1,946,164 | -5,260 (-0.27%) |
1,898,000
|
1,680,000
|
2,780,000
|
136
|
1以上 |
| 2024/08/25 | 1,951,424 | +3,313 (+0.17%) |
1,898,900
|
1,680,000
|
2,780,000
|
130
|
0 |
| 2024/08/24 | 1,948,111 | -1,642 (-0.08%) |
1,898,000
|
1,680,000
|
2,780,000
|
130
|
0 |
| 2024/08/23 | 1,949,753 | +5,949 (+0.31%) |
1,895,000
|
1,680,000
|
2,780,000
|
128
|
0 |
| 2024/08/22 | 1,943,804 | +945 (+0.05%) |
1,892,000
|
1,625,800
|
2,780,000
|
131
|
1以上 |
| 2024/08/21 | 1,942,859 | -2,922 (-0.15%) |
1,892,000
|
1,625,800
|
2,780,000
|
134
|
1以上 |
| 2024/08/20 | 1,945,781 | +1,265 (+0.07%) |
1,895,000
|
1,625,800
|
2,780,000
|
132
|
1以上 |
| 2024/08/19 | 1,944,516 | +5,985 (+0.31%) |
1,892,000
|
1,625,800
|
2,780,000
|
132
|
1以上 |
| 2024/08/18 | 1,938,531 | -2,388 (-0.12%) |
1,889,800
|
1,625,800
|
2,780,000
|
132
|
0 |
| 2024/08/17 | 1,940,919 | -4,241 (-0.22%) |
1,892,000
|
1,625,800
|
2,780,000
|
131
|
1以上 |
| 2024/08/16 | 1,945,160 | +4,069 (+0.21%) |
1,895,000
|
1,625,800
|
2,780,000
|
130
|
1以上 |
| 2024/08/15 | 1,941,091 | +1,183 (+0.06%) |
1,892,000
|
1,625,800
|
2,780,000
|
131
|
0 |
| 2024/08/14 | 1,939,908 | -6,458 (-0.33%) |
1,901,130
|
1,625,800
|
2,780,000
|
134
|
1以上 |
| 2024/08/13 | 1,946,366 | +3,348 (+0.17%) |
1,901,130
|
1,625,800
|
2,780,000
|
132
|
1以上 |
| 2024/08/12 | 1,943,018 | -993 (-0.05%) |
1,901,130
|
1,540,000
|
2,780,000
|
134
|
1以上 |
| 2024/08/11 | 1,944,011 | -3,012 (-0.15%) |
1,898,900
|
1,540,000
|
2,780,000
|
130
|
0 |
| 2024/08/10 | 1,947,023 | +128 (+0.01%) |
1,898,900
|
1,540,000
|
2,780,000
|
132
|
1以上 |
| 2024/08/09 | 1,946,895 | -7,799 (-0.4%) |
1,898,900
|
1,625,800
|
2,780,000
|
132
|
1以上 |
| 2024/08/08 | 1,954,694 | -5,229 (-0.27%) |
1,918,000
|
1,680,000
|
2,780,000
|
127
|
1以上 |
| 2024/08/07 | 1,959,923 | -2,187 (-0.11%) |
1,931,500
|
1,680,000
|
2,780,000
|
128
|
1以上 |
| 2024/08/06 | 1,962,110 | -11,646 (-0.59%) |
1,935,000
|
1,628,000
|
2,780,000
|
129
|
0 |
| 2024/08/05 | 1,973,756 | -1,644 (-0.08%) |
1,930,000
|
1,628,000
|
2,834,000
|
127
|
1以上 |
| 2024/08/04 | 1,975,400 | -3,037 (-0.15%) |
1,935,000
|
1,628,000
|
2,834,000
|
125
|
1以上 |
| 2024/08/03 | 1,978,437 | +3,020 (+0.15%) |
1,938,600
|
1,628,000
|
2,834,000
|
121
|
1以上 |
| 2024/08/02 | 1,975,417 | +3,715 (+0.19%) |
1,939,500
|
1,628,000
|
2,834,000
|
118
|
0 |
| 2024/08/01 | 1,971,702 | +508 (+0.03%) |
1,938,000
|
1,628,000
|
2,834,000
|
123
|
0 |
| 2024/07/31 | 1,971,194 | +10,241 (+0.52%) |
1,935,000
|
1,628,000
|
2,834,000
|
121
|
1以上 |
| 2024/07/30 | 1,960,953 | -9,422 (-0.48%) |
1,938,000
|
1,628,000
|
2,780,000
|
117
|
1以上 |
| 2024/07/29 | 1,970,375 | +2,784 (+0.14%) |
1,938,600
|
1,628,000
|
2,780,000
|
109
|
1以上 |
| 2024/07/28 | 1,967,591 | -6,326 (-0.32%) |
1,936,500
|
1,628,000
|
2,780,000
|
110
|
1以上 |
| 2024/07/27 | 1,973,917 | +6,540 (+0.33%) |
1,938,600
|
1,697,800
|
2,780,000
|
111
|
1以上 |
| 2024/07/26 | 1,967,377 | -1,604 (-0.08%) |
1,936,800
|
1,697,800
|
2,780,000
|
110
|
1以上 |
| 2024/07/25 | 1,968,981 | -3,813 (-0.19%) |
1,940,200
|
1,697,800
|
2,780,000
|
110
|
1以上 |
| 2024/07/24 | 1,972,794 | +1,755 (+0.09%) |
1,940,200
|
1,730,000
|
2,780,000
|
102
|
1以上 |
| 2024/07/23 | 1,971,039 | +8,805 (+0.45%) |
1,936,800
|
1,730,000
|
2,780,000
|
102
|
1以上 |
| 2024/07/22 | 1,962,234 | +0 (+0.0%) |
1,925,000
|
1,697,800
|
2,780,000
|
107
|
0 |
| 2024/07/21 | 1,962,234 | +863 (+0.04%) |
1,925,000
|
1,697,800
|
2,780,000
|
107
|
0 |
| 2024/07/20 | 1,961,371 | +10,114 (+0.52%) |
1,922,500
|
1,697,800
|
2,780,000
|
108
|
1以上 |
| 2024/07/19 | 1,951,257 | -1,699 (-0.09%) |
1,909,500
|
1,697,800
|
2,780,000
|
110
|
0 |
| 2024/07/18 | 1,952,956 | +0 (+0.0%) |
1,912,500
|
1,697,800
|
2,780,000
|
108
|
1以上 |
| 2024/07/17 | 1,952,956 | -3,129 (-0.16%) |
1,912,500
|
1,697,800
|
2,780,000
|
108
|
1以上 |
| 2024/07/16 | 1,956,085 | -5,688 (-0.29%) |
1,922,500
|
1,730,000
|
2,780,000
|
108
|
0 |
| 2024/07/15 | 1,961,773 | -1,663 (-0.08%) |
1,935,000
|
1,730,000
|
2,780,000
|
105
|
0 |
| 2024/07/14 | 1,963,436 | +1,820 (+0.09%) |
1,936,800
|
1,730,000
|
2,780,000
|
106
|
1以上 |
| 2024/07/13 | 1,961,616 | +4,840 (+0.25%) |
1,935,000
|
1,730,000
|
2,780,000
|
109
|
1以上 |
| 2024/07/12 | 1,956,776 | -289 (-0.01%) |
1,930,000
|
1,715,000
|
2,780,000
|
111
|
1以上 |
| 2024/07/11 | 1,957,065 | -5,794 (-0.3%) |
1,935,000
|
1,715,000
|
2,780,000
|
113
|
1以上 |
| 2024/07/10 | 1,962,859 | -3,084 (-0.16%) |
1,940,000
|
1,715,000
|
2,780,000
|
111
|
1以上 |
| 2024/07/09 | 1,965,943 | +907 (+0.05%) |
1,940,000
|
1,715,000
|
2,780,000
|
107
|
1以上 |
| 2024/07/08 | 1,965,036 | -1,982 (-0.1%) |
1,940,200
|
1,715,000
|
2,780,000
|
108
|
1以上 |
| 2024/07/07 | 1,967,018 | +11,795 (+0.6%) |
1,940,200
|
1,715,000
|
2,780,000
|
104
|
0 |
| 2024/07/06 | 1,955,223 | +0 (+0.0%) |
1,922,500
|
1,715,000
|
2,780,000
|
110
|
1以上 |
| 2024/07/05 | 1,955,223 | +4,516 (+0.23%) |
1,922,500
|
1,715,000
|
2,780,000
|
110
|
1以上 |
| 2024/07/04 | 1,950,707 | +3,147 (+0.16%) |
1,915,000
|
1,700,530
|
2,780,000
|
109
|
1以上 |
| 2024/07/03 | 1,947,560 | +5,301 (+0.27%) |
1,909,000
|
1,700,530
|
2,780,000
|
111
|
0 |
| 2024/07/02 | 1,942,259 | +1,672 (+0.09%) |
1,898,000
|
1,700,530
|
2,780,000
|
115
|
1以上 |
| 2024/07/01 | 1,940,587 | -2,864 (-0.15%) |
1,898,000
|
1,700,530
|
2,780,000
|
119
|
1以上 |
| 2024/06/30 | 1,943,451 | -4,597 (-0.24%) |
1,898,000
|
1,715,000
|
2,780,000
|
117
|
1以上 |
| 2024/06/29 | 1,948,048 | +536 (+0.03%) |
1,905,400
|
1,715,000
|
2,780,000
|
112
|
1以上 |
| 2024/06/28 | 1,947,512 | +2,717 (+0.14%) |
1,905,400
|
1,715,000
|
2,780,000
|
112
|
1以上 |
| 2024/06/27 | 1,944,795 | -217 (-0.01%) |
1,898,000
|
1,715,000
|
2,780,000
|
103
|
1以上 |
| 2024/06/26 | 1,945,012 | +448 (+0.02%) |
1,892,000
|
1,715,000
|
2,780,000
|
97
|
1以上 |
| 2024/06/25 | 1,944,564 | +2,202 (+0.11%) |
1,892,000
|
1,715,000
|
2,780,000
|
96
|
0 |
| 2024/06/24 | 1,942,362 | +2,449 (+0.13%) |
1,878,800
|
1,715,000
|
2,780,000
|
97
|
0 |
| 2024/06/23 | 1,939,913 | +6,368 (+0.33%) |
1,878,800
|
1,715,000
|
2,780,000
|
99
|
0 |
| 2024/06/22 | 1,933,545 | -3,270 (-0.17%) |
1,871,000
|
1,715,000
|
2,780,000
|
95
|
1以上 |
| 2024/06/21 | 1,936,815 | +1,457 (+0.08%) |
1,874,500
|
1,715,000
|
2,780,000
|
92
|
1以上 |
| 2024/06/20 | 1,935,358 | +2,576 (+0.13%) |
1,878,000
|
1,715,000
|
2,780,000
|
93
|
1以上 |
| 2024/06/19 | 1,932,782 | -3,082 (-0.16%) |
1,871,000
|
1,715,000
|
2,780,000
|
92
|
1以上 |
| 2024/06/18 | 1,935,864 | +3,534 (+0.18%) |
1,878,000
|
1,730,000
|
2,780,000
|
93
|
1以上 |
| 2024/06/17 | 1,932,330 | -3,695 (-0.19%) |
1,871,000
|
1,730,000
|
2,780,000
|
95
|
1以上 |
| 2024/06/16 | 1,936,025 | -716 (-0.04%) |
1,882,800
|
1,730,000
|
2,780,000
|
94
|
1以上 |
| 2024/06/15 | 1,936,741 | +790 (+0.04%) |
1,882,222
|
1,730,000
|
2,780,000
|
92
|
1以上 |
| 2024/06/14 | 1,935,951 | -8,249 (-0.42%) |
1,880,111
|
1,730,000
|
2,780,000
|
90
|
1以上 |
| 2024/06/13 | 1,944,200 | -432 (-0.02%) |
1,892,000
|
1,730,000
|
2,780,000
|
84
|
1以上 |
| 2024/06/12 | 1,944,632 | +10,184 (+0.53%) |
1,895,000
|
1,715,000
|
2,780,000
|
86
|
0 |
| 2024/06/11 | 1,934,448 | +4,206 (+0.22%) |
1,881,500
|
1,715,000
|
2,780,000
|
90
|
0 |
| 2024/06/10 | 1,930,242 | +2,487 (+0.13%) |
1,892,000
|
1,715,000
|
2,780,000
|
93
|
1以上 |
| 2024/06/09 | 1,927,755 | +3,491 (+0.18%) |
1,892,000
|
1,715,000
|
2,780,000
|
100
|
1以上 |
| 2024/06/08 | 1,924,264 | +3,975 (+0.21%) |
1,880,000
|
1,715,000
|
2,780,000
|
99
|
1以上 |
| 2024/06/07 | 1,920,289 | -1,958 (-0.1%) |
1,869,000
|
1,683,000
|
2,780,000
|
101
|
1以上 |
| 2024/06/06 | 1,922,247 | +11,481 (+0.6%) |
1,874,500
|
1,683,000
|
2,780,000
|
102
|
1以上 |
| 2024/06/05 | 1,910,766 | -1,877 (-0.1%) |
1,869,000
|
1,683,000
|
2,780,000
|
109
|
1以上 |
| 2024/06/04 | 1,912,643 | +11,751 (+0.62%) |
1,871,000
|
1,683,000
|
2,780,000
|
109
|
1以上 |
| 2024/06/03 | 1,900,892 | -3,542 (-0.19%) |
1,860,000
|
1,683,000
|
2,780,000
|
110
|
1以上 |
| 2024/06/02 | 1,904,434 | -5,806 (-0.3%) |
1,857,000
|
1,683,000
|
2,780,000
|
113
|
1以上 |
| 2024/06/01 | 1,910,240 | +2,167 (+0.11%) |
1,860,000
|
1,694,000
|
2,780,000
|
115
|
1以上 |
| 2024/05/31 | 1,908,073 | -1,413 (-0.07%) |
1,857,500
|
1,694,000
|
2,780,000
|
116
|
1以上 |
| 2024/05/30 | 1,909,486 | +1,789 (+0.09%) |
1,859,000
|
1,694,000
|
2,780,000
|
114
|
1以上 |
| 2024/05/29 | 1,907,697 | -14,124 (-0.73%) |
1,859,000
|
1,694,000
|
2,780,000
|
112
|
1以上 |
| 2024/05/28 | 1,921,821 | +1,687 (+0.09%) |
1,859,000
|
1,698,900
|
2,800,000
|
116
|
1以上 |
| 2024/05/27 | 1,920,134 | +6,240 (+0.33%) |
1,859,000
|
1,698,900
|
2,800,000
|
114
|
1以上 |
| 2024/05/26 | 1,913,894 | +5,968 (+0.31%) |
1,853,800
|
1,698,900
|
2,800,000
|
111
|
1以上 |
| 2024/05/25 | 1,907,926 | -1,872 (-0.1%) |
1,848,000
|
1,698,900
|
2,800,000
|
107
|
0 |
| 2024/05/24 | 1,909,798 | -15,108 (-0.78%) |
1,848,000
|
1,698,900
|
2,800,000
|
108
|
1以上 |
| 2024/05/23 | 1,924,906 | -1,470 (-0.08%) |
1,871,000
|
1,700,000
|
2,800,000
|
127
|
1以上 |
| 2024/05/22 | 1,926,376 | -1,028 (-0.05%) |
1,871,000
|
1,700,000
|
2,800,000
|
128
|
1以上 |
| 2024/05/21 | 1,927,404 | +2,647 (+0.14%) |
1,871,000
|
1,700,000
|
2,800,000
|
123
|
1以上 |
| 2024/05/20 | 1,924,757 | +0 (+0.0%) |
1,871,000
|
1,700,000
|
2,800,000
|
126
|
1以上 |
| 2024/05/19 | 1,924,757 | -1,254 (-0.07%) |
1,871,000
|
1,700,000
|
2,800,000
|
126
|
1以上 |
| 2024/05/18 | 1,926,011 | +1,873 (+0.1%) |
1,871,000
|
1,700,000
|
2,800,000
|
124
|
1以上 |
| 2024/05/17 | 1,924,138 | -1,297 (-0.07%) |
1,871,000
|
1,700,000
|
2,800,000
|
124
|
0 |
| 2024/05/16 | 1,925,435 | -1,183 (-0.06%) |
1,871,000
|
1,700,000
|
2,800,000
|
130
|
0 |
| 2024/05/15 | 1,926,618 | +11,069 (+0.58%) |
1,871,000
|
1,700,000
|
2,800,000
|
130
|
1以上 |
| 2024/05/14 | 1,915,549 | +0 (+0.0%) |
1,868,000
|
1,700,000
|
2,800,000
|
130
|
1以上 |
| 2024/05/13 | 1,915,549 | +454 (+0.02%) |
1,868,000
|
1,700,000
|
2,800,000
|
130
|
N/A |
| 2024/05/12 | 1,915,095 | +4,169 (+0.22%) |
1,860,000
|
1,700,000
|
2,800,000
|
129
|
1以上 |
| 2024/05/11 | 1,910,926 | -293 (-0.02%) |
1,853,000
|
1,700,000
|
2,800,000
|
127
|
0 |
| 2024/05/10 | 1,911,219 | -1,276 (-0.07%) |
1,864,000
|
1,700,000
|
2,800,000
|
130
|
1以上 |
| 2024/05/09 | 1,912,495 | -3,217 (-0.17%) |
1,853,400
|
1,700,000
|
2,800,000
|
126
|
1以上 |
| 2024/05/08 | 1,915,712 | +2,932 (+0.15%) |
1,868,000
|
1,700,000
|
2,800,000
|
122
|
1以上 |
| 2024/05/07 | 1,912,780 | +1,601 (+0.08%) |
1,868,000
|
1,700,000
|
2,800,000
|
119
|
N/A |
| 2024/05/06 | 1,911,179 | -648 (-0.03%) |
1,864,000
|
1,700,000
|
2,800,000
|
116
|
1以上 |
| 2024/05/05 | 1,911,827 | +10,063 (+0.53%) |
1,868,000
|
1,700,000
|
2,800,000
|
115
|
0 |
| 2024/05/04 | 1,901,764 | +1,876 (+0.1%) |
1,853,000
|
1,694,000
|
2,800,000
|
114
|
1以上 |
| 2024/05/03 | 1,899,888 | +816 (+0.04%) |
1,849,120
|
1,694,000
|
2,800,000
|
116
|
0 |
| 2024/05/02 | 1,899,072 | -2,163 (-0.11%) |
1,849,240
|
1,694,000
|
2,800,000
|
119
|
1以上 |
| 2024/05/01 | 1,901,235 | -2,656 (-0.14%) |
1,851,120
|
1,700,000
|
2,800,000
|
118
|
1以上 |
| 2024/04/30 | 1,903,891 | -3,420 (-0.18%) |
1,851,120
|
1,700,000
|
2,800,000
|
114
|
1以上 |
| 2024/04/29 | 1,907,311 | +5,967 (+0.31%) |
1,853,000
|
1,700,000
|
2,800,000
|
112
|
0 |
| 2024/04/28 | 1,901,344 | -547 (-0.03%) |
1,849,120
|
1,474,460
|
2,800,000
|
114
|
1以上 |
| 2024/04/27 | 1,901,891 | +9,199 (+0.49%) |
1,849,000
|
1,474,460
|
2,800,000
|
113
|
N/A |
| 2024/04/26 | 1,892,692 | -700 (-0.04%) |
1,848,000
|
1,474,460
|
2,800,000
|
116
|
1以上 |
| 2024/04/25 | 1,893,392 | -279 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
0 |
| 2024/04/24 | 1,893,671 | -268 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
| 2024/04/23 | 1,893,939 | +311 (+0.02%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
| 2024/04/22 | 1,893,628 | -964 (-0.05%) |
1,848,500
|
1,587,230
|
2,800,000
|
120
|
1以上 |
| 2024/04/21 | 1,894,592 | -114 (-0.01%) |
1,848,000
|
1,587,230
|
2,800,000
|
119
|
1以上 |
| 2024/04/20 | 1,894,706 | +3,608 (+0.19%) |
1,849,000
|
1,587,230
|
2,800,000
|
117
|
1以上 |
| 2024/04/19 | 1,891,098 | +355 (+0.02%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
1以上 |
| 2024/04/18 | 1,890,743 | +1,507 (+0.08%) |
1,848,500
|
1,587,230
|
2,800,000
|
116
|
1以上 |
| 2024/04/17 | 1,889,236 | +2,152 (+0.11%) |
1,848,000
|
1,587,230
|
2,800,000
|
115
|
1以上 |
| 2024/04/16 | 1,887,084 | +2,485 (+0.13%) |
1,849,000
|
1,587,230
|
2,800,000
|
122
|
1以上 |
| 2024/04/15 | 1,884,599 | -2,825 (-0.15%) |
1,848,000
|
1,650,000
|
2,800,000
|
127
|
1以上 |
| 2024/04/14 | 1,887,424 | +385 (+0.02%) |
1,848,000
|
1,650,000
|
2,800,000
|
131
|
1以上 |
| 2024/04/13 | 1,887,039 | -605 (-0.03%) |
1,848,000
|
1,650,000
|
2,800,000
|
132
|
1以上 |
| 2024/04/12 | 1,887,644 | -2,111 (-0.11%) |
1,848,000
|
1,650,000
|
2,800,000
|
136
|
1以上 |
| 2024/04/11 | 1,889,755 | -4,238 (-0.22%) |
1,848,000
|
1,650,000
|
2,800,000
|
137
|
1以上 |
| 2024/04/10 | 1,893,993 | +8,884 (+0.47%) |
1,848,000
|
1,650,000
|
2,800,000
|
132
|
1以上 |
| 2024/04/09 | 1,885,109 | +3,082 (+0.16%) |
1,842,250
|
1,650,000
|
2,800,000
|
122
|
1以上 |
| 2024/04/08 | 1,882,027 | -4,591 (-0.24%) |
1,839,000
|
1,650,000
|
2,800,000
|
123
|
0 |
| 2024/04/07 | 1,886,618 | +2,130 (+0.11%) |
1,841,000
|
1,650,000
|
2,800,000
|
125
|
1以上 |
| 2024/04/06 | 1,884,488 | -503 (-0.03%) |
1,839,500
|
1,650,000
|
2,800,000
|
121
|
1以上 |
| 2024/04/05 | 1,884,991 | +106 (+0.01%) |
1,848,000
|
1,650,000
|
2,800,000
|
131
|
1以上 |
| 2024/04/04 | 1,884,885 | +2,630 (+0.14%) |
1,848,000
|
1,650,000
|
2,800,000
|
126
|
1以上 |
| 2024/04/03 | 1,882,255 | +6,326 (+0.34%) |
1,840,250
|
1,650,000
|
2,800,000
|
126
|
1以上 |
| 2024/04/02 | 1,875,929 | +2,602 (+0.14%) |
1,837,000
|
1,650,000
|
2,800,000
|
129
|
1以上 |
| 2024/04/01 | 1,873,327 | +1,327 (+0.07%) |
1,836,600
|
1,650,000
|
2,800,000
|
131
|
1以上 |
| 2024/03/31 | 1,872,000 | +1,925 (+0.1%) |
1,836,600
|
1,650,000
|
2,800,000
|
130
|
1以上 |
| 2024/03/30 | 1,870,075 | +738 (+0.04%) |
1,836,600
|
1,650,000
|
2,800,000
|
133
|
1以上 |
| 2024/03/29 | 1,869,337 | -1,627 (-0.09%) |
1,836,600
|
1,650,000
|
2,800,000
|
139
|
1以上 |
| 2024/03/28 | 1,870,964 | +1,126 (+0.06%) |
1,836,600
|
1,650,000
|
2,800,000
|
135
|
1以上 |
| 2024/03/27 | 1,869,838 | +6,208 (+0.33%) |
1,836,600
|
1,595,000
|
2,800,000
|
136
|
1以上 |
| 2024/03/26 | 1,863,630 | +521 (+0.03%) |
1,835,300
|
1,595,000
|
2,800,000
|
134
|
0 |
| 2024/03/25 | 1,863,109 | -465 (-0.02%) |
1,833,920
|
1,595,000
|
2,800,000
|
132
|
1以上 |
| 2024/03/24 | 1,863,574 | +3,473 (+0.19%) |
1,834,000
|
1,595,000
|
2,800,000
|
133
|
1以上 |
| 2024/03/23 | 1,860,101 | -704 (-0.04%) |
1,830,000
|
1,595,000
|
2,800,000
|
128
|
0 |
| 2024/03/22 | 1,860,805 | +5,469 (+0.29%) |
1,830,000
|
1,595,000
|
2,800,000
|
125
|
1以上 |
| 2024/03/21 | 1,855,336 | +1,930 (+0.1%) |
1,825,000
|
1,595,000
|
2,780,000
|
121
|
1以上 |
| 2024/03/20 | 1,853,406 | +917 (+0.05%) |
1,821,500
|
1,595,000
|
2,780,000
|
120
|
1以上 |
| 2024/03/19 | 1,852,489 | -2,859 (-0.15%) |
1,820,500
|
1,595,000
|
2,780,000
|
118
|
1以上 |
| 2024/03/18 | 1,855,348 | -14,361 (-0.77%) |
1,820,000
|
1,595,000
|
2,780,000
|
117
|
1以上 |
| 2024/03/17 | 1,869,709 | -463 (-0.02%) |
1,821,000
|
1,595,000
|
2,800,000
|
125
|
1以上 |
| 2024/03/16 | 1,870,172 | -6,917 (-0.37%) |
1,821,000
|
1,595,000
|
2,800,000
|
126
|
1以上 |
| 2024/03/15 | 1,877,089 | -2,771 (-0.15%) |
1,830,000
|
1,595,000
|
2,800,000
|
129
|
1以上 |
| 2024/03/14 | 1,879,860 | -2,677 (-0.14%) |
1,830,000
|
1,595,000
|
2,800,000
|
126
|
1以上 |
| 2024/03/13 | 1,882,537 | -5,858 (-0.31%) |
1,830,000
|
1,595,000
|
2,800,000
|
125
|
1以上 |
| 2024/03/12 | 1,888,395 | +4,041 (+0.21%) |
1,833,841
|
1,595,000
|
2,800,000
|
127
|
1以上 |
| 2024/03/11 | 1,884,354 | +3,225 (+0.17%) |
1,830,000
|
1,595,000
|
2,800,000
|
129
|
1以上 |
| 2024/03/10 | 1,881,129 | -3,014 (-0.16%) |
1,829,500
|
1,650,000
|
2,800,000
|
122
|
1以上 |
| 2024/03/09 | 1,884,143 | +2,102 (+0.11%) |
1,830,000
|
1,650,000
|
2,800,000
|
120
|
1以上 |
| 2024/03/08 | 1,882,041 | +184 (+0.01%) |
1,830,000
|
1,564,680
|
2,800,000
|
123
|
0 |
| 2024/03/07 | 1,881,857 | +5,756 (+0.31%) |
1,830,500
|
1,564,680
|
2,800,000
|
126
|
1以上 |
| 2024/03/06 | 1,876,101 | -540 (-0.03%) |
1,830,000
|
1,564,680
|
2,800,000
|
125
|
1以上 |
| 2024/03/05 | 1,876,641 | +2,922 (+0.16%) |
1,830,000
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/03/04 | 1,873,719 | -4,836 (-0.26%) |
1,830,000
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/03/03 | 1,878,555 | -2,924 (-0.16%) |
1,830,000
|
1,628,000
|
2,800,000
|
121
|
1以上 |
| 2024/03/02 | 1,881,479 | -106 (-0.01%) |
1,831,920
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/03/01 | 1,881,585 | -6,183 (-0.33%) |
1,836,600
|
1,628,000
|
2,800,000
|
123
|
1以上 |
| 2024/02/29 | 1,887,768 | +4,402 (+0.23%) |
1,841,500
|
1,628,000
|
2,800,000
|
122
|
1以上 |
| 2024/02/28 | 1,883,366 | +1,975 (+0.1%) |
1,836,600
|
1,628,000
|
2,800,000
|
120
|
1以上 |
| 2024/02/27 | 1,881,391 | -2,940 (-0.16%) |
1,837,800
|
1,628,000
|
2,800,000
|
122
|
1以上 |
| 2024/02/26 | 1,884,331 | -4,081 (-0.22%) |
1,836,600
|
1,628,000
|
2,800,000
|
123
|
1以上 |
| 2024/02/25 | 1,888,412 | -4,293 (-0.23%) |
1,841,500
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/24 | 1,892,705 | -747 (-0.04%) |
1,848,000
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/23 | 1,893,452 | -802 (-0.04%) |
1,848,000
|
1,628,000
|
2,800,000
|
125
|
1以上 |
| 2024/02/22 | 1,894,254 | -3,448 (-0.18%) |
1,848,000
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/21 | 1,897,702 | -3,389 (-0.18%) |
1,854,566
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/20 | 1,901,091 | +2,506 (+0.13%) |
1,855,866
|
1,628,000
|
2,800,000
|
128
|
1以上 |
| 2024/02/19 | 1,898,585 | +3,579 (+0.19%) |
1,854,566
|
1,628,000
|
2,800,000
|
132
|
1以上 |
| 2024/02/18 | 1,895,006 | +6,638 (+0.35%) |
1,851,400
|
1,628,000
|
2,800,000
|
130
|
1以上 |
| 2024/02/17 | 1,888,368 | -2,882 (-0.15%) |
1,846,000
|
1,628,000
|
2,800,000
|
132
|
1以上 |
| 2024/02/16 | 1,891,250 | -677 (-0.04%) |
1,848,000
|
1,628,000
|
2,800,000
|
129
|
1以上 |
| 2024/02/15 | 1,891,927 | +1,430 (+0.08%) |
1,848,500
|
1,628,000
|
2,800,000
|
128
|
1以上 |
| 2024/02/14 | 1,890,497 | -4,532 (-0.24%) |
1,848,000
|
1,628,000
|
2,800,000
|
130
|
1以上 |
| 2024/02/13 | 1,895,029 | +6,534 (+0.35%) |
1,848,500
|
1,628,000
|
2,800,000
|
120
|
1以上 |
| 2024/02/12 | 1,888,495 | -4,002 (-0.21%) |
1,848,000
|
1,628,000
|
2,800,000
|
121
|
1以上 |
| 2024/02/11 | 1,892,497 | +4,779 (+0.25%) |
1,848,500
|
1,628,000
|
2,800,000
|
122
|
0 |
| 2024/02/10 | 1,887,718 | +2,981 (+0.16%) |
1,848,000
|
1,628,000
|
2,800,000
|
119
|
1以上 |
| 2024/02/09 | 1,884,737 | +1,180 (+0.06%) |
1,843,500
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/08 | 1,883,557 | +3,126 (+0.17%) |
1,849,000
|
1,628,000
|
2,800,000
|
127
|
1以上 |
| 2024/02/07 | 1,880,431 | +5,541 (+0.3%) |
1,848,500
|
1,650,000
|
2,800,000
|
128
|
1以上 |
| 2024/02/06 | 1,874,890 | +824 (+0.04%) |
1,843,500
|
1,628,000
|
2,800,000
|
130
|
1以上 |
| 2024/02/05 | 1,874,066 | +6,724 (+0.36%) |
1,842,300
|
1,628,000
|
2,800,000
|
124
|
1以上 |
| 2024/02/04 | 1,867,342 | -190 (-0.01%) |
1,836,600
|
1,580,000
|
2,800,000
|
127
|
1以上 |
| 2024/02/03 | 1,867,532 | +4,779 (+0.26%) |
1,836,600
|
1,580,000
|
2,800,000
|
129
|
0 |
| 2024/02/02 | 1,862,753 | -1,496 (-0.08%) |
1,836,600
|
1,580,000
|
2,800,000
|
126
|
1以上 |
| 2024/02/01 | 1,864,249 | +1,499 (+0.08%) |
1,842,300
|
1,570,650
|
2,800,000
|
124
|
1以上 |
| 2024/01/31 | 1,862,750 | +3,023 (+0.16%) |
1,842,300
|
1,570,650
|
2,800,000
|
116
|
1以上 |
| 2024/01/30 | 1,859,727 | +4,854 (+0.26%) |
1,836,600
|
1,570,650
|
2,800,000
|
117
|
1以上 |
| 2024/01/29 | 1,854,873 | +576 (+0.03%) |
1,849,000
|
1,570,650
|
2,780,000
|
119
|
1以上 |
| 2024/01/28 | 1,854,297 | -10,209 (-0.55%) |
1,836,800
|
1,570,650
|
2,780,000
|
122
|
1以上 |
| 2024/01/27 | 1,864,506 | +5,001 (+0.27%) |
1,848,500
|
1,570,650
|
2,800,000
|
122
|
1以上 |
| 2024/01/26 | 1,859,505 | -7,084 (-0.38%) |
1,836,600
|
1,570,650
|
2,800,000
|
121
|
1以上 |
| 2024/01/25 | 1,866,589 | -2,795 (-0.15%) |
1,848,500
|
1,570,650
|
2,800,000
|
116
|
1以上 |
| 2024/01/24 | 1,869,384 | -3,034 (-0.16%) |
1,849,500
|
1,570,650
|
2,800,000
|
118
|
1以上 |
| 2024/01/23 | 1,872,418 | -10,145 (-0.54%) |
1,853,800
|
1,570,650
|
2,800,000
|
117
|
1以上 |
| 2024/01/22 | 1,882,563 | +8,654 (+0.46%) |
1,862,580
|
1,570,650
|
2,800,000
|
122
|
1以上 |
| 2024/01/21 | 1,873,909 | -9,075 (-0.48%) |
1,865,161
|
1,570,650
|
2,800,000
|
117
|
0 |
| 2024/01/20 | 1,882,984 | +4,118 (+0.22%) |
1,856,900
|
1,570,650
|
2,800,000
|
114
|
1以上 |
| 2024/01/19 | 1,878,866 | -51 (-0.0%) |
1,848,960
|
1,570,650
|
2,800,000
|
107
|
0 |
| 2024/01/18 | 1,878,917 | +3,544 (+0.19%) |
1,848,960
|
1,570,650
|
2,800,000
|
107
|
1以上 |
| 2024/01/17 | 1,875,373 | -1,206 (-0.06%) |
1,836,600
|
1,570,650
|
2,800,000
|
109
|
0 |
| 2024/01/16 | 1,876,579 | -4,591 (-0.24%) |
1,836,600
|
1,580,000
|
2,800,000
|
107
|
1以上 |
| 2024/01/15 | 1,881,170 | -3,890 (-0.21%) |
1,836,600
|
1,580,000
|
2,800,000
|
109
|
1以上 |
| 2024/01/14 | 1,885,060 | -3,292 (-0.17%) |
1,849,480
|
1,580,000
|
2,800,000
|
114
|
1以上 |
| 2024/01/13 | 1,888,352 | -2,609 (-0.14%) |
1,862,580
|
1,609,890
|
2,800,000
|
112
|
1以上 |
| 2024/01/12 | 1,890,961 | +4,699 (+0.25%) |
1,868,000
|
1,650,000
|
2,800,000
|
116
|
1以上 |
| 2024/01/11 | 1,886,262 | +2,003 (+0.11%) |
1,866,580
|
1,650,000
|
2,800,000
|
120
|
1以上 |
| 2024/01/10 | 1,884,259 | +5,283 (+0.28%) |
1,865,161
|
1,643,880
|
2,800,000
|
121
|
1以上 |
| 2024/01/09 | 1,878,976 | +6,034 (+0.32%) |
1,860,000
|
1,643,880
|
2,800,000
|
121
|
1以上 |
| 2024/01/08 | 1,872,942 | -3,000 (-0.16%) |
1,851,900
|
1,627,500
|
2,800,000
|
120
|
1以上 |
| 2024/01/07 | 1,875,942 | -2,339 (-0.12%) |
1,853,800
|
1,627,500
|
2,800,000
|
117
|
1以上 |
| 2024/01/06 | 1,878,281 | -1,506 (-0.08%) |
1,853,800
|
1,643,880
|
2,800,000
|
113
|
1以上 |
| 2024/01/05 | 1,879,787 | +360 (+0.02%) |
1,860,000
|
1,643,880
|
2,800,000
|
119
|
0 |
| 2024/01/04 | 1,879,427 | -15,376 (-0.81%) |
1,859,000
|
1,643,880
|
2,800,000
|
120
|
0 |
| 2024/01/03 | 1,894,803 | +2,361 (+0.12%) |
1,868,000
|
1,643,880
|
2,800,000
|
124
|
1以上 |
| 2024/01/02 | 1,892,442 | +2,115 (+0.11%) |
1,868,000
|
1,587,230
|
2,800,000
|
125
|
1以上 |
| 2024/01/01 | 1,890,327 | -3,897 (-0.21%) |
1,865,161
|
1,587,230
|
2,800,000
|
129
|
1以上 |
なら、