日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,894,224 | +102 (+0.01%) |
1,868,000
|
1,587,230
|
2,800,000
|
131
|
1以上 |
2023/12/30 | 1,894,122 | --- |
1,866,580
|
1,587,230
|
2,800,000
|
130
|
1以上 |
2023/12/27 | 1,892,701 | +470 (+0.02%) |
1,865,892
|
1,650,000
|
2,800,000
|
132
|
N/A |
2023/12/26 | 1,892,231 | -3,291 (-0.17%) |
1,865,161
|
1,650,000
|
2,800,000
|
133
|
N/A |
2023/12/25 | 1,895,522 | +4,504 (+0.24%) |
1,865,161
|
1,650,000
|
2,800,000
|
131
|
N/A |
2023/12/24 | 1,891,018 | -21,701 (-1.13%) |
1,864,351
|
1,650,000
|
2,800,000
|
136
|
1以上 |
2023/12/23 | 1,912,719 | -11,427 (-0.59%) |
1,865,161
|
1,650,000
|
4,499,900
|
139
|
1以上 |
2023/12/22 | 1,924,146 | +752 (+0.04%) |
1,888,711
|
1,650,000
|
4,499,900
|
141
|
1以上 |
2023/12/21 | 1,923,394 | -5,290 (-0.27%) |
1,888,155
|
1,650,000
|
4,499,900
|
146
|
1以上 |
2023/12/20 | 1,928,684 | -4,093 (-0.21%) |
1,888,711
|
1,650,000
|
4,499,900
|
147
|
1以上 |
2023/12/19 | 1,932,777 | -4,355 (-0.22%) |
1,888,155
|
1,670,000
|
4,499,900
|
138
|
1以上 |
2023/12/18 | 1,937,132 | +1,853 (+0.1%) |
1,887,600
|
1,670,000
|
4,499,900
|
131
|
1以上 |
2023/12/17 | 1,935,279 | +2,545 (+0.13%) |
1,886,280
|
1,670,000
|
4,499,900
|
130
|
0 |
2023/12/16 | 1,932,734 | +3,210 (+0.17%) |
1,879,880
|
1,643,880
|
4,499,900
|
130
|
0 |
2023/12/15 | 1,929,524 | -2,902 (-0.15%) |
1,865,161
|
1,643,880
|
4,499,900
|
131
|
0 |
2023/12/14 | 1,932,426 | --- |
1,871,400
|
1,643,880
|
4,499,900
|
128
|
1以上 |
2023/12/10 | 1,933,680 | +707 (+0.04%) |
1,868,000
|
1,643,880
|
4,499,900
|
127
|
1以上 |
2023/12/09 | 1,932,973 | +477 (+0.02%) |
1,868,000
|
1,643,880
|
4,499,900
|
125
|
1以上 |
2023/12/08 | 1,932,496 | -4,630 (-0.24%) |
1,865,161
|
1,670,000
|
4,499,900
|
117
|
1以上 |
2023/12/07 | 1,937,126 | -5,885 (-0.3%) |
1,879,880
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/12/06 | 1,943,011 | -798 (-0.04%) |
1,884,960
|
1,670,000
|
4,499,900
|
108
|
0 |
2023/12/05 | 1,943,809 | -16,347 (-0.83%) |
1,884,960
|
1,670,000
|
4,499,900
|
109
|
0 |
2023/12/04 | 1,960,156 | +980 (+0.05%) |
1,925,000
|
1,670,000
|
4,499,900
|
115
|
0 |
2023/12/03 | 1,959,176 | +2,387 (+0.12%) |
1,919,500
|
1,670,000
|
4,499,900
|
112
|
1以上 |
2023/12/02 | 1,956,789 | +9,286 (+0.48%) |
1,907,400
|
1,670,000
|
4,499,900
|
117
|
1以上 |
2023/12/01 | 1,947,503 | -12,869 (-0.66%) |
1,887,600
|
1,670,000
|
4,499,900
|
103
|
1以上 |
2023/11/30 | 1,960,372 | -2,414 (-0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
97
|
1以上 |
2023/11/29 | 1,962,786 | +10,572 (+0.54%) |
1,914,000
|
1,670,000
|
4,499,900
|
99
|
0 |
2023/11/28 | 1,952,214 | -3,964 (-0.2%) |
1,902,400
|
1,670,000
|
4,499,900
|
102
|
1以上 |
2023/11/27 | 1,956,178 | -5,917 (-0.3%) |
1,902,400
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/26 | 1,962,095 | +2,404 (+0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
110
|
1以上 |
2023/11/25 | 1,959,691 | +1,327 (+0.07%) |
1,907,400
|
1,670,000
|
4,499,900
|
106
|
1以上 |
2023/11/24 | 1,958,364 | -2,388 (-0.12%) |
1,907,400
|
1,670,000
|
4,499,900
|
107
|
1以上 |
2023/11/23 | 1,960,752 | -8,432 (-0.43%) |
1,907,400
|
1,670,000
|
4,499,900
|
109
|
0 |