| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 1,719,572 | +0 (+0.0%) |
1,724,000
|
1,496,000
|
2,180,000
|
73
|
N/A |
| 2024/11/22 | 1,719,572 | +6,022 (+0.35%) |
1,724,000
|
1,496,000
|
2,180,000
|
73
|
N/A |
| 2024/11/21 | 1,713,550 | -3,828 (-0.22%) |
1,721,500
|
1,496,000
|
2,180,000
|
76
|
N/A |
| 2024/11/20 | 1,717,378 | -2,677 (-0.16%) |
1,723,500
|
1,496,000
|
2,180,000
|
74
|
0 |
| 2024/11/19 | 1,720,055 | -3,298 (-0.19%) |
1,724,500
|
1,496,000
|
2,180,000
|
72
|
1以上 |
| 2024/11/18 | 1,723,353 | +777 (+0.05%) |
1,730,300
|
1,496,000
|
2,180,000
|
68
|
0 |
| 2024/11/17 | 1,722,576 | +3,376 (+0.2%) |
1,725,500
|
1,496,000
|
2,180,000
|
66
|
0 |
| 2024/11/16 | 1,719,200 | -65 (-0.0%) |
1,725,500
|
1,496,000
|
2,180,000
|
70
|
0 |
| 2024/11/15 | 1,719,265 | +2,837 (+0.17%) |
1,729,800
|
1,496,000
|
2,180,000
|
68
|
0 |
| 2024/11/14 | 1,716,428 | -1,842 (-0.11%) |
1,724,500
|
1,496,000
|
2,180,000
|
70
|
1以上 |
| 2024/11/13 | 1,718,270 | -2,980 (-0.17%) |
1,726,500
|
1,496,000
|
2,180,000
|
74
|
0 |
| 2024/11/12 | 1,721,250 | +5,223 (+0.3%) |
1,731,300
|
1,496,000
|
2,180,000
|
72
|
1以上 |
| 2024/11/11 | 1,716,027 | +84 (+0.0%) |
1,728,000
|
1,496,000
|
2,180,000
|
73
|
1以上 |
| 2024/11/10 | 1,715,943 | +2,651 (+0.15%) |
1,734,600
|
1,496,000
|
2,180,000
|
71
|
0 |
| 2024/11/09 | 1,713,292 | -2,801 (-0.16%) |
1,724,500
|
1,496,000
|
2,180,000
|
70
|
1以上 |
| 2024/11/08 | 1,716,093 | +1,878 (+0.11%) |
1,729,800
|
1,496,000
|
2,180,000
|
68
|
0 |
| 2024/11/07 | 1,714,215 | -3,025 (-0.18%) |
1,724,000
|
1,496,000
|
2,180,000
|
71
|
1以上 |
| 2024/11/06 | 1,717,240 | -1,975 (-0.11%) |
1,725,000
|
1,496,000
|
2,180,000
|
77
|
0 |
| 2024/11/05 | 1,719,215 | -1,831 (-0.11%) |
1,734,600
|
1,496,000
|
2,180,000
|
77
|
1以上 |
| 2024/11/04 | 1,721,046 | -5,845 (-0.34%) |
1,734,600
|
1,496,000
|
2,180,000
|
76
|
1以上 |
| 2024/11/03 | 1,726,891 | +1,215 (+0.07%) |
1,734,600
|
1,496,000
|
2,180,000
|
78
|
1以上 |
| 2024/11/02 | 1,725,676 | +2,907 (+0.17%) |
1,734,600
|
1,496,000
|
2,180,000
|
78
|
0 |
| 2024/11/01 | 1,722,769 | +559 (+0.03%) |
1,734,600
|
1,496,000
|
2,180,000
|
79
|
1以上 |
| 2024/10/31 | 1,722,210 | +7,897 (+0.46%) |
1,734,600
|
1,496,000
|
2,180,000
|
80
|
1以上 |
| 2024/10/30 | 1,714,313 | +0 (+0.0%) |
1,723,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/29 | 1,714,313 | +954 (+0.06%) |
1,723,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/28 | 1,713,359 | +6,445 (+0.38%) |
1,721,500
|
1,496,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/27 | 1,706,914 | -5,983 (-0.35%) |
1,716,000
|
1,496,000
|
2,180,000
|
87
|
0 |
| 2024/10/26 | 1,712,897 | +1,558 (+0.09%) |
1,723,000
|
1,496,000
|
2,180,000
|
89
|
0 |
| 2024/10/25 | 1,711,339 | -1,493 (-0.09%) |
1,723,000
|
1,496,000
|
2,180,000
|
87
|
1以上 |
| 2024/10/24 | 1,712,832 | -6,071 (-0.35%) |
1,723,000
|
1,496,000
|
2,180,000
|
86
|
1以上 |
| 2024/10/23 | 1,718,903 | +2,125 (+0.12%) |
1,721,500
|
1,496,000
|
2,180,000
|
90
|
0 |
| 2024/10/22 | 1,716,778 | -377 (-0.02%) |
1,716,000
|
1,496,000
|
2,180,000
|
89
|
1以上 |
| 2024/10/21 | 1,717,155 | +4,291 (+0.25%) |
1,718,000
|
1,496,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/20 | 1,712,864 | -121 (-0.01%) |
1,709,860
|
1,496,000
|
2,180,000
|
91
|
1以上 |
| 2024/10/19 | 1,712,985 | +1,500 (+0.09%) |
1,716,000
|
1,496,000
|
2,180,000
|
89
|
0 |
| 2024/10/18 | 1,711,485 | -937 (-0.05%) |
1,712,930
|
1,496,000
|
2,180,000
|
90
|
1以上 |
| 2024/10/17 | 1,712,422 | -18,887 (-1.09%) |
1,712,930
|
1,496,000
|
2,180,000
|
90
|
1以上 |
| 2024/10/16 | 1,731,309 | -2,053 (-0.12%) |
1,721,500
|
1,496,000
|
2,239,758
|
94
|
1以上 |
| 2024/10/15 | 1,733,362 | +1,618 (+0.09%) |
1,728,000
|
1,496,000
|
2,239,758
|
95
|
0 |
| 2024/10/14 | 1,731,744 | +449 (+0.03%) |
1,725,500
|
1,496,000
|
2,239,758
|
96
|
1以上 |
| 2024/10/13 | 1,731,295 | -1,341 (-0.08%) |
1,723,000
|
1,496,000
|
2,239,758
|
95
|
1以上 |
| 2024/10/12 | 1,732,636 | +4,331 (+0.25%) |
1,725,000
|
1,496,000
|
2,239,758
|
95
|
1以上 |
| 2024/10/11 | 1,728,305 | +2,240 (+0.13%) |
1,722,500
|
1,496,000
|
2,239,758
|
94
|
1以上 |
| 2024/10/10 | 1,726,065 | +1,511 (+0.09%) |
1,718,000
|
1,496,000
|
2,239,758
|
92
|
1以上 |
| 2024/10/09 | 1,724,554 | +0 (+0.0%) |
1,721,500
|
1,496,000
|
2,239,758
|
94
|
1以上 |
| 2024/10/08 | 1,724,554 | +6,953 (+0.4%) |
1,721,500
|
1,496,000
|
2,239,758
|
94
|
0 |
| 2024/10/07 | 1,717,601 | -2,008 (-0.12%) |
1,716,000
|
1,496,000
|
2,239,758
|
89
|
1以上 |
| 2024/10/06 | 1,719,609 | -643 (-0.04%) |
1,716,000
|
1,496,000
|
2,239,758
|
89
|
0 |
| 2024/10/05 | 1,720,252 | +12,435 (+0.73%) |
1,716,000
|
1,496,000
|
2,239,758
|
89
|
0 |
| 2024/10/04 | 1,707,817 | -3,482 (-0.2%) |
1,709,860
|
1,496,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/03 | 1,711,299 | +1,518 (+0.09%) |
1,709,860
|
1,496,000
|
2,180,000
|
87
|
1以上 |
| 2024/10/02 | 1,709,781 | +1,482 (+0.09%) |
1,718,000
|
1,472,000
|
2,180,000
|
88
|
1以上 |
| 2024/10/01 | 1,708,299 | +3,134 (+0.18%) |
1,712,430
|
1,472,000
|
2,180,000
|
86
|
0 |
| 2024/09/30 | 1,705,165 | +1,067 (+0.06%) |
1,712,430
|
1,472,000
|
2,180,000
|
88
|
1以上 |
| 2024/09/29 | 1,704,098 | +251 (+0.01%) |
1,709,860
|
1,472,000
|
2,180,000
|
87
|
0 |
| 2024/09/28 | 1,703,847 | -4,697 (-0.27%) |
1,715,500
|
1,472,000
|
2,180,000
|
88
|
1以上 |
| 2024/09/27 | 1,708,544 | +477 (+0.03%) |
1,723,000
|
1,472,000
|
2,180,000
|
93
|
0 |
| 2024/09/26 | 1,708,067 | -6,979 (-0.41%) |
1,718,000
|
1,472,000
|
2,180,000
|
92
|
1以上 |
| 2024/09/25 | 1,715,046 | +3,268 (+0.19%) |
1,725,000
|
1,472,000
|
2,180,000
|
93
|
1以上 |
| 2024/09/24 | 1,711,778 | +3,864 (+0.23%) |
1,716,000
|
1,472,000
|
2,180,000
|
93
|
1以上 |
| 2024/09/23 | 1,707,914 | +5,199 (+0.31%) |
1,709,860
|
1,472,000
|
2,180,000
|
89
|
1以上 |
| 2024/09/22 | 1,702,715 | -932 (-0.05%) |
1,690,000
|
1,458,450
|
2,180,000
|
85
|
1以上 |
| 2024/09/21 | 1,703,647 | +4,346 (+0.26%) |
1,697,000
|
1,458,450
|
2,180,000
|
85
|
0 |
| 2024/09/20 | 1,699,301 | +2,551 (+0.15%) |
1,693,500
|
1,458,450
|
2,180,000
|
82
|
1以上 |
| 2024/09/19 | 1,696,750 | -3,217 (-0.19%) |
1,693,500
|
1,458,450
|
2,180,000
|
74
|
1以上 |
| 2024/09/18 | 1,699,967 | -2,324 (-0.14%) |
1,698,000
|
1,458,450
|
2,180,000
|
75
|
0 |
| 2024/09/17 | 1,702,291 | -1,943 (-0.11%) |
1,703,930
|
1,458,450
|
2,180,000
|
74
|
0 |
| 2024/09/16 | 1,704,234 | -2,445 (-0.14%) |
1,709,860
|
1,458,450
|
2,180,000
|
75
|
1以上 |
| 2024/09/15 | 1,706,679 | -4,877 (-0.28%) |
1,713,600
|
1,472,000
|
2,180,000
|
77
|
1以上 |
| 2024/09/14 | 1,711,556 | -2,292 (-0.13%) |
1,713,600
|
1,472,000
|
2,180,000
|
75
|
1以上 |
| 2024/09/13 | 1,713,848 | +1,612 (+0.09%) |
1,715,500
|
1,472,000
|
2,180,000
|
72
|
1以上 |
| 2024/09/12 | 1,712,236 | -572 (-0.03%) |
1,713,600
|
1,472,000
|
2,180,000
|
69
|
0 |
| 2024/09/11 | 1,712,808 | +1,756 (+0.1%) |
1,718,000
|
1,472,000
|
2,180,000
|
64
|
0 |
| 2024/09/10 | 1,711,052 | +741 (+0.04%) |
1,718,000
|
1,472,000
|
2,180,000
|
68
|
0 |
| 2024/09/09 | 1,710,311 | -546 (-0.03%) |
1,718,000
|
1,472,000
|
2,180,000
|
68
|
0 |
| 2024/09/08 | 1,710,857 | -3,787 (-0.22%) |
1,718,000
|
1,472,000
|
2,180,000
|
69
|
1以上 |
| 2024/09/07 | 1,714,644 | +778 (+0.05%) |
1,720,000
|
1,496,000
|
2,180,000
|
67
|
1以上 |
| 2024/09/06 | 1,713,866 | -8,163 (-0.47%) |
1,717,000
|
1,496,000
|
2,180,000
|
66
|
1以上 |
| 2024/09/05 | 1,722,029 | -2,497 (-0.14%) |
1,727,000
|
1,496,000
|
2,180,000
|
69
|
0 |
| 2024/09/04 | 1,724,526 | +0 (+0.0%) |
1,727,000
|
1,496,000
|
2,180,000
|
68
|
1以上 |
| 2024/09/03 | 1,724,526 | +14 (+0.0%) |
1,727,000
|
1,496,000
|
2,180,000
|
68
|
1以上 |
| 2024/09/02 | 1,724,512 | -442 (-0.03%) |
1,727,000
|
1,496,000
|
2,180,000
|
71
|
0 |
| 2024/09/01 | 1,724,954 | +0 (+0.0%) |
1,728,000
|
1,496,000
|
2,180,000
|
72
|
0 |
| 2024/08/31 | 1,724,954 | -597 (-0.03%) |
1,728,000
|
1,496,000
|
2,180,000
|
72
|
1以上 |
| 2024/08/30 | 1,725,551 | -5,533 (-0.32%) |
1,727,500
|
1,496,000
|
2,180,000
|
74
|
1以上 |
| 2024/08/29 | 1,731,084 | +1,154 (+0.07%) |
1,728,000
|
1,496,000
|
2,180,000
|
71
|
0 |
| 2024/08/28 | 1,729,930 | +2,163 (+0.13%) |
1,728,000
|
1,496,000
|
2,180,000
|
72
|
1以上 |
| 2024/08/27 | 1,727,767 | +1,260 (+0.07%) |
1,728,000
|
1,496,000
|
2,180,000
|
73
|
0 |
| 2024/08/26 | 1,726,507 | -4,385 (-0.25%) |
1,728,000
|
1,496,000
|
2,180,000
|
73
|
1以上 |
| 2024/08/25 | 1,730,892 | -5,251 (-0.3%) |
1,728,000
|
1,496,000
|
2,180,000
|
74
|
1以上 |
| 2024/08/24 | 1,736,143 | -1,019 (-0.06%) |
1,730,500
|
1,496,000
|
2,180,000
|
70
|
1以上 |
| 2024/08/23 | 1,737,162 | -527 (-0.03%) |
1,730,000
|
1,496,000
|
2,180,000
|
71
|
1以上 |
| 2024/08/22 | 1,737,689 | -2,241 (-0.13%) |
1,731,000
|
1,496,000
|
2,180,000
|
69
|
0 |
| 2024/08/21 | 1,739,930 | -112 (-0.01%) |
1,734,600
|
1,496,000
|
2,180,000
|
67
|
1以上 |
| 2024/08/20 | 1,740,042 | -136 (-0.01%) |
1,731,000
|
1,496,000
|
2,180,000
|
65
|
0 |
| 2024/08/19 | 1,740,178 | +1,699 (+0.1%) |
1,730,000
|
1,520,000
|
2,180,000
|
65
|
1以上 |
| 2024/08/18 | 1,738,479 | +4,658 (+0.27%) |
1,729,000
|
1,520,000
|
2,180,000
|
66
|
0 |
| 2024/08/17 | 1,733,821 | -562 (-0.03%) |
1,727,000
|
1,520,000
|
2,180,000
|
67
|
1以上 |
| 2024/08/16 | 1,734,383 | +0 (+0.0%) |
1,729,000
|
1,520,000
|
2,180,000
|
68
|
1以上 |
| 2024/08/15 | 1,734,383 | -2,067 (-0.12%) |
1,729,000
|
1,520,000
|
2,180,000
|
68
|
1以上 |
| 2024/08/14 | 1,736,450 | -2,440 (-0.14%) |
1,732,500
|
1,520,000
|
2,180,000
|
69
|
1以上 |
| 2024/08/13 | 1,738,890 | -2,680 (-0.15%) |
1,733,550
|
1,520,000
|
2,180,000
|
62
|
0 |
| 2024/08/12 | 1,741,570 | +4,075 (+0.23%) |
1,734,600
|
1,520,000
|
2,180,000
|
60
|
1以上 |
| 2024/08/11 | 1,737,495 | -2,361 (-0.14%) |
1,734,600
|
1,496,000
|
2,180,000
|
59
|
0 |
| 2024/08/10 | 1,739,856 | -2,470 (-0.14%) |
1,733,550
|
1,496,000
|
2,213,252
|
58
|
0 |
| 2024/08/09 | 1,742,326 | -304 (-0.02%) |
1,734,600
|
1,496,000
|
2,213,252
|
56
|
1以上 |
| 2024/08/08 | 1,742,630 | -8,983 (-0.51%) |
1,734,600
|
1,496,000
|
2,213,252
|
56
|
1以上 |
| 2024/08/07 | 1,751,613 | -3,449 (-0.2%) |
1,734,600
|
1,496,000
|
2,213,252
|
52
|
1以上 |
| 2024/08/06 | 1,755,062 | +3,041 (+0.17%) |
1,734,600
|
1,496,000
|
2,213,252
|
49
|
1以上 |
| 2024/08/05 | 1,752,021 | -6,066 (-0.35%) |
1,734,600
|
1,496,000
|
2,213,252
|
51
|
0 |
| 2024/08/04 | 1,758,087 | +4,298 (+0.25%) |
1,734,600
|
1,496,000
|
2,213,252
|
51
|
0 |
| 2024/08/03 | 1,753,789 | +1,966 (+0.11%) |
1,734,600
|
1,496,000
|
2,213,252
|
52
|
1以上 |
| 2024/08/02 | 1,751,823 | +1,644 (+0.09%) |
1,734,600
|
1,496,000
|
2,213,252
|
54
|
1以上 |
| 2024/08/01 | 1,750,179 | -137 (-0.01%) |
1,734,600
|
1,496,000
|
2,213,252
|
55
|
1以上 |
| 2024/07/31 | 1,750,316 | -1,493 (-0.09%) |
1,734,600
|
1,496,000
|
2,213,252
|
58
|
1以上 |
| 2024/07/30 | 1,751,809 | -8,736 (-0.5%) |
1,734,600
|
1,496,000
|
2,213,252
|
61
|
1以上 |
| 2024/07/29 | 1,760,545 | +0 (+0.0%) |
1,738,000
|
1,496,000
|
2,213,252
|
63
|
1以上 |
| 2024/07/28 | 1,760,545 | -7,146 (-0.4%) |
1,738,000
|
1,496,000
|
2,213,252
|
63
|
1以上 |
| 2024/07/27 | 1,767,691 | +17,007 (+0.97%) |
1,738,000
|
1,496,000
|
2,213,252
|
65
|
1以上 |
| 2024/07/26 | 1,750,684 | -6,750 (-0.38%) |
1,734,600
|
1,496,000
|
2,180,000
|
61
|
0 |
| 2024/07/25 | 1,757,434 | +14,525 (+0.83%) |
1,738,000
|
1,496,000
|
2,180,000
|
57
|
1以上 |
| 2024/07/24 | 1,742,909 | -489 (-0.03%) |
1,738,000
|
1,496,000
|
2,041,110
|
56
|
0 |
| 2024/07/23 | 1,743,398 | +1,150 (+0.07%) |
1,738,000
|
1,496,000
|
2,041,110
|
55
|
0 |
| 2024/07/22 | 1,742,248 | +0 (+0.0%) |
1,738,000
|
1,496,000
|
2,041,110
|
56
|
1以上 |
| 2024/07/21 | 1,742,248 | -1,499 (-0.09%) |
1,738,000
|
1,496,000
|
2,041,110
|
56
|
0 |
| 2024/07/20 | 1,743,747 | +1,852 (+0.11%) |
1,738,000
|
1,496,000
|
2,041,110
|
55
|
1以上 |
| 2024/07/19 | 1,741,895 | -4,782 (-0.27%) |
1,738,000
|
1,496,000
|
2,041,110
|
53
|
0 |
| 2024/07/18 | 1,746,677 | +989 (+0.06%) |
1,742,000
|
1,496,000
|
2,041,110
|
56
|
0 |
| 2024/07/17 | 1,745,688 | -1,718 (-0.1%) |
1,738,000
|
1,496,000
|
2,041,110
|
58
|
1以上 |
| 2024/07/16 | 1,747,406 | -2,180 (-0.12%) |
1,738,000
|
1,496,000
|
2,041,110
|
57
|
1以上 |
| 2024/07/15 | 1,749,586 | -2,334 (-0.13%) |
1,738,000
|
1,496,000
|
2,041,110
|
54
|
1以上 |
| 2024/07/14 | 1,751,920 | +1,874 (+0.11%) |
1,738,000
|
1,496,000
|
2,041,110
|
55
|
0 |
| 2024/07/13 | 1,750,046 | +11,372 (+0.65%) |
1,738,000
|
1,496,000
|
2,041,110
|
57
|
1以上 |
| 2024/07/12 | 1,738,674 | +350 (+0.02%) |
1,736,300
|
1,496,000
|
2,041,110
|
58
|
1以上 |
| 2024/07/11 | 1,738,324 | -4,328 (-0.25%) |
1,734,600
|
1,496,000
|
2,041,110
|
59
|
1以上 |
| 2024/07/10 | 1,742,652 | +8,058 (+0.46%) |
1,736,300
|
1,496,000
|
2,041,110
|
60
|
1以上 |
| 2024/07/09 | 1,734,594 | -7,796 (-0.45%) |
1,731,300
|
1,496,000
|
1,988,000
|
58
|
1以上 |
| 2024/07/08 | 1,742,390 | +856 (+0.05%) |
1,734,600
|
1,496,000
|
1,988,000
|
55
|
1以上 |
| 2024/07/07 | 1,741,534 | -1,844 (-0.11%) |
1,734,600
|
1,496,000
|
1,988,000
|
57
|
1以上 |
| 2024/07/06 | 1,743,378 | +4,308 (+0.25%) |
1,736,300
|
1,496,000
|
1,988,000
|
62
|
0 |
| 2024/07/05 | 1,739,070 | +365 (+0.02%) |
1,734,600
|
1,496,000
|
1,988,000
|
63
|
1以上 |
| 2024/07/04 | 1,738,705 | -4,387 (-0.25%) |
1,728,000
|
1,496,000
|
1,988,000
|
69
|
1以上 |
| 2024/07/03 | 1,743,092 | +608 (+0.03%) |
1,734,600
|
1,496,000
|
1,988,000
|
71
|
1以上 |
| 2024/07/02 | 1,742,484 | +3,785 (+0.22%) |
1,731,300
|
1,496,000
|
1,988,000
|
70
|
1以上 |
| 2024/07/01 | 1,738,699 | +2,489 (+0.14%) |
1,727,500
|
1,496,000
|
1,988,000
|
70
|
1以上 |
| 2024/06/30 | 1,736,210 | -3,952 (-0.23%) |
1,727,000
|
1,496,000
|
1,988,000
|
72
|
0 |
| 2024/06/29 | 1,740,162 | -1,603 (-0.09%) |
1,727,000
|
1,496,000
|
1,988,000
|
71
|
1以上 |
| 2024/06/28 | 1,741,765 | +876 (+0.05%) |
1,727,500
|
1,496,000
|
1,988,000
|
70
|
1以上 |
| 2024/06/27 | 1,740,889 | +1,089 (+0.06%) |
1,727,000
|
1,496,000
|
1,988,000
|
72
|
1以上 |
| 2024/06/26 | 1,739,800 | +4,827 (+0.28%) |
1,727,000
|
1,496,000
|
1,988,000
|
70
|
0 |
| 2024/06/25 | 1,734,973 | +6,472 (+0.37%) |
1,727,000
|
1,496,000
|
1,988,000
|
75
|
1以上 |
| 2024/06/24 | 1,728,501 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,988,000
|
81
|
0 |
| 2024/06/23 | 1,728,501 | -899 (-0.05%) |
1,718,000
|
1,496,000
|
1,988,000
|
81
|
1以上 |
| 2024/06/22 | 1,729,400 | -4,230 (-0.24%) |
1,718,000
|
1,496,000
|
1,988,000
|
84
|
1以上 |
| 2024/06/21 | 1,733,630 | +586 (+0.03%) |
1,727,000
|
1,496,000
|
1,988,000
|
82
|
0 |
| 2024/06/20 | 1,733,044 | +9,175 (+0.53%) |
1,727,000
|
1,496,000
|
1,988,000
|
82
|
1以上 |
| 2024/06/19 | 1,723,869 | +1,551 (+0.09%) |
1,718,000
|
1,496,000
|
1,988,000
|
81
|
1以上 |
| 2024/06/18 | 1,722,318 | -675 (-0.04%) |
1,718,000
|
1,496,000
|
1,988,000
|
83
|
1以上 |
| 2024/06/17 | 1,722,993 | +241 (+0.01%) |
1,718,000
|
1,496,000
|
1,988,000
|
87
|
1以上 |
| 2024/06/16 | 1,722,752 | +4,479 (+0.26%) |
1,718,000
|
1,496,000
|
1,988,000
|
91
|
1以上 |
| 2024/06/15 | 1,718,273 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,988,000
|
84
|
1以上 |
| 2024/06/14 | 1,718,273 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,988,000
|
84
|
1以上 |
| 2024/06/13 | 1,718,273 | +886 (+0.05%) |
1,718,000
|
1,496,000
|
1,988,000
|
84
|
0 |
| 2024/06/12 | 1,717,387 | +863 (+0.05%) |
1,718,000
|
1,496,000
|
1,988,000
|
84
|
0 |
| 2024/06/11 | 1,716,524 | -226 (-0.01%) |
1,718,000
|
1,496,000
|
1,968,000
|
85
|
0 |
| 2024/06/10 | 1,716,750 | -152 (-0.01%) |
1,718,000
|
1,496,000
|
1,968,000
|
84
|
1以上 |
| 2024/06/09 | 1,716,902 | +2,284 (+0.13%) |
1,718,000
|
1,496,000
|
1,968,000
|
88
|
1以上 |
| 2024/06/08 | 1,714,618 | -2,874 (-0.17%) |
1,718,000
|
1,496,000
|
1,968,000
|
87
|
1以上 |
| 2024/06/07 | 1,717,492 | -4,257 (-0.25%) |
1,718,000
|
1,496,000
|
1,968,000
|
85
|
1以上 |
| 2024/06/06 | 1,721,749 | +391 (+0.02%) |
1,718,000
|
1,496,000
|
1,968,000
|
85
|
1以上 |
| 2024/06/05 | 1,721,358 | +2,407 (+0.14%) |
1,718,000
|
1,496,000
|
1,968,000
|
83
|
0 |
| 2024/06/04 | 1,718,951 | -4,965 (-0.29%) |
1,718,000
|
1,496,000
|
1,968,000
|
84
|
1以上 |
| 2024/06/03 | 1,723,916 | +1,676 (+0.1%) |
1,718,000
|
1,496,000
|
1,968,000
|
84
|
0 |
| 2024/06/02 | 1,722,240 | +4,631 (+0.27%) |
1,718,000
|
1,480,000
|
1,968,000
|
83
|
1以上 |
| 2024/06/01 | 1,717,609 | -1,476 (-0.09%) |
1,714,250
|
1,480,000
|
1,968,000
|
82
|
1以上 |
| 2024/05/31 | 1,719,085 | -480 (-0.03%) |
1,715,000
|
1,480,000
|
1,968,000
|
81
|
1以上 |
| 2024/05/30 | 1,719,565 | +1,646 (+0.1%) |
1,718,000
|
1,480,000
|
1,968,000
|
83
|
1以上 |
| 2024/05/29 | 1,717,919 | -482 (-0.03%) |
1,715,000
|
1,480,000
|
1,968,000
|
83
|
0 |
| 2024/05/28 | 1,718,401 | +7,312 (+0.43%) |
1,718,000
|
1,480,000
|
1,968,000
|
82
|
1以上 |
| 2024/05/27 | 1,711,089 | +4,515 (+0.26%) |
1,710,750
|
1,480,000
|
1,938,000
|
78
|
1以上 |
| 2024/05/26 | 1,706,574 | +78 (+0.0%) |
1,708,000
|
1,480,000
|
1,938,000
|
80
|
1以上 |
| 2024/05/25 | 1,706,496 | +628 (+0.04%) |
1,708,000
|
1,480,000
|
1,938,000
|
83
|
1以上 |
| 2024/05/24 | 1,705,868 | -8,877 (-0.52%) |
1,708,000
|
1,480,000
|
1,938,000
|
82
|
1以上 |
| 2024/05/23 | 1,714,745 | -294 (-0.02%) |
1,709,860
|
1,480,000
|
1,938,000
|
95
|
1以上 |
| 2024/05/22 | 1,715,039 | -698 (-0.04%) |
1,710,000
|
1,480,000
|
1,938,000
|
97
|
1以上 |
| 2024/05/21 | 1,715,737 | +1,685 (+0.1%) |
1,710,000
|
1,480,000
|
1,938,000
|
96
|
1以上 |
| 2024/05/20 | 1,714,052 | +1,563 (+0.09%) |
1,709,860
|
1,480,000
|
1,938,000
|
95
|
1以上 |
| 2024/05/19 | 1,712,489 | +460 (+0.03%) |
1,708,000
|
1,480,000
|
1,938,000
|
92
|
0 |
| 2024/05/18 | 1,712,029 | -5,065 (-0.29%) |
1,708,000
|
1,480,000
|
1,938,000
|
91
|
1以上 |
| 2024/05/17 | 1,717,094 | +3,519 (+0.21%) |
1,711,680
|
1,496,000
|
1,938,000
|
90
|
0 |
| 2024/05/16 | 1,713,575 | -7,430 (-0.43%) |
1,713,500
|
1,496,000
|
1,938,000
|
81
|
1以上 |
| 2024/05/15 | 1,721,005 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,938,000
|
84
|
1以上 |
| 2024/05/14 | 1,721,005 | +1,000 (+0.06%) |
1,718,000
|
1,496,000
|
1,938,000
|
84
|
1以上 |
| 2024/05/13 | 1,720,005 | -2,266 (-0.13%) |
1,718,000
|
1,496,000
|
1,938,000
|
86
|
N/A |
| 2024/05/12 | 1,722,271 | -797 (-0.05%) |
1,718,000
|
1,496,000
|
1,938,000
|
92
|
0 |
| 2024/05/11 | 1,723,068 | +6,047 (+0.35%) |
1,718,000
|
1,496,000
|
1,938,000
|
92
|
1以上 |
| 2024/05/10 | 1,717,021 | +0 (+0.0%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
1以上 |
| 2024/05/09 | 1,717,021 | -730 (-0.04%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
0 |
| 2024/05/08 | 1,717,751 | +3,347 (+0.2%) |
1,718,000
|
1,480,000
|
1,938,000
|
94
|
1以上 |
| 2024/05/07 | 1,714,404 | +646 (+0.04%) |
1,718,000
|
1,480,000
|
1,938,000
|
93
|
N/A |
| 2024/05/06 | 1,713,758 | +961 (+0.06%) |
1,718,000
|
1,480,000
|
1,938,000
|
97
|
1以上 |
| 2024/05/05 | 1,712,797 | -2,375 (-0.14%) |
1,718,000
|
1,480,000
|
1,938,000
|
99
|
1以上 |
| 2024/05/04 | 1,715,172 | +0 (+0.0%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
1以上 |
| 2024/05/03 | 1,715,172 | +734 (+0.04%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
1以上 |
| 2024/05/02 | 1,714,438 | +2,134 (+0.12%) |
1,718,000
|
1,496,000
|
1,938,000
|
98
|
0 |
| 2024/05/01 | 1,712,304 | -1,157 (-0.07%) |
1,713,500
|
1,496,000
|
1,938,000
|
101
|
0 |
| 2024/04/30 | 1,713,461 | +722 (+0.04%) |
1,715,750
|
1,496,000
|
1,938,000
|
100
|
1以上 |
| 2024/04/29 | 1,712,739 | +1,794 (+0.1%) |
1,708,000
|
1,496,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/28 | 1,710,945 | -5,865 (-0.34%) |
1,708,000
|
1,496,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/27 | 1,716,810 | +3,297 (+0.19%) |
1,709,860
|
1,520,000
|
1,980,000
|
95
|
N/A |
| 2024/04/26 | 1,713,513 | -4,927 (-0.29%) |
1,708,930
|
1,520,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/25 | 1,718,440 | +7,968 (+0.47%) |
1,718,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
| 2024/04/24 | 1,710,472 | -502 (-0.03%) |
1,708,930
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/23 | 1,710,974 | -1,484 (-0.09%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/22 | 1,712,458 | +420 (+0.02%) |
1,718,000
|
1,520,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/21 | 1,712,038 | +5,041 (+0.3%) |
1,713,000
|
1,520,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/20 | 1,706,997 | +835 (+0.05%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/19 | 1,706,162 | +2,341 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
97
|
1以上 |
| 2024/04/18 | 1,703,821 | +4,490 (+0.26%) |
1,708,000
|
1,520,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/17 | 1,699,331 | +1,427 (+0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
98
|
1以上 |
| 2024/04/16 | 1,697,904 | +3,331 (+0.2%) |
1,708,000
|
1,478,000
|
1,980,000
|
100
|
1以上 |
| 2024/04/15 | 1,694,573 | -921 (-0.05%) |
1,708,000
|
1,478,000
|
1,980,000
|
99
|
1以上 |
| 2024/04/14 | 1,695,494 | +237 (+0.01%) |
1,708,000
|
1,478,000
|
1,980,000
|
96
|
1以上 |
| 2024/04/13 | 1,695,257 | -586 (-0.03%) |
1,708,000
|
1,478,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/12 | 1,695,843 | -935 (-0.06%) |
1,708,000
|
1,478,000
|
1,980,000
|
93
|
0 |
| 2024/04/11 | 1,696,778 | +0 (+0.0%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
| 2024/04/10 | 1,696,778 | +1,469 (+0.09%) |
1,708,000
|
1,478,000
|
1,980,000
|
92
|
0 |
| 2024/04/09 | 1,695,309 | -1,422 (-0.08%) |
1,708,000
|
1,478,000
|
1,980,000
|
89
|
0 |
| 2024/04/08 | 1,696,731 | -4,163 (-0.24%) |
1,708,000
|
1,478,000
|
1,980,000
|
91
|
0 |
| 2024/04/07 | 1,700,894 | +2,429 (+0.14%) |
1,708,000
|
1,520,000
|
1,980,000
|
90
|
1以上 |
| 2024/04/06 | 1,698,465 | +1,118 (+0.07%) |
1,708,000
|
1,520,000
|
1,980,000
|
87
|
1以上 |
| 2024/04/05 | 1,697,347 | -1,317 (-0.08%) |
1,708,000
|
1,520,000
|
1,980,000
|
86
|
1以上 |
| 2024/04/04 | 1,698,664 | -30 (-0.0%) |
1,708,000
|
1,520,000
|
1,980,000
|
91
|
0 |
| 2024/04/03 | 1,698,694 | +2,653 (+0.16%) |
1,708,000
|
1,520,000
|
1,980,000
|
92
|
1以上 |
| 2024/04/02 | 1,696,041 | +3,599 (+0.21%) |
1,708,000
|
1,520,000
|
1,980,000
|
95
|
1以上 |
| 2024/04/01 | 1,692,442 | -3,383 (-0.2%) |
1,708,000
|
1,507,000
|
1,980,000
|
92
|
1以上 |
| 2024/03/31 | 1,695,825 | +248 (+0.01%) |
1,708,000
|
1,507,000
|
1,980,000
|
88
|
1以上 |
| 2024/03/30 | 1,695,577 | +11,434 (+0.68%) |
1,708,000
|
1,507,000
|
1,980,000
|
86
|
1以上 |
| 2024/03/29 | 1,684,143 | -567 (-0.03%) |
1,700,000
|
1,507,000
|
1,980,000
|
88
|
0 |
| 2024/03/28 | 1,684,710 | -925 (-0.05%) |
1,700,000
|
1,507,000
|
1,980,000
|
89
|
0 |
| 2024/03/27 | 1,685,635 | +4,453 (+0.26%) |
1,704,000
|
1,507,000
|
1,980,000
|
90
|
1以上 |
| 2024/03/26 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/25 | 1,681,182 | +0 (+0.0%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/24 | 1,681,182 | +8,405 (+0.5%) |
1,696,560
|
1,507,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/23 | 1,672,777 | -1,018 (-0.06%) |
1,682,000
|
1,485,000
|
1,980,000
|
96
|
0 |
| 2024/03/22 | 1,673,795 | +0 (+0.0%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
0 |
| 2024/03/21 | 1,673,795 | -2,993 (-0.18%) |
1,682,500
|
1,485,000
|
1,980,000
|
98
|
1以上 |
| 2024/03/20 | 1,676,788 | -767 (-0.05%) |
1,685,500
|
1,485,000
|
1,980,000
|
100
|
1以上 |
| 2024/03/19 | 1,677,555 | +1,839 (+0.11%) |
1,685,500
|
1,485,000
|
1,980,000
|
94
|
0 |
| 2024/03/18 | 1,675,716 | -99 (-0.01%) |
1,683,000
|
1,485,000
|
1,980,000
|
93
|
1以上 |
| 2024/03/17 | 1,675,815 | -4,170 (-0.25%) |
1,683,000
|
1,485,000
|
1,980,000
|
94
|
0 |
| 2024/03/16 | 1,679,985 | +2,566 (+0.15%) |
1,688,000
|
1,485,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/15 | 1,677,419 | +3,575 (+0.21%) |
1,685,500
|
1,485,000
|
1,980,000
|
94
|
1以上 |
| 2024/03/14 | 1,673,844 | -5,917 (-0.35%) |
1,682,500
|
1,448,000
|
1,980,000
|
96
|
1以上 |
| 2024/03/13 | 1,679,761 | -3,518 (-0.21%) |
1,683,000
|
1,448,000
|
1,980,000
|
101
|
1以上 |
| 2024/03/12 | 1,683,279 | +344 (+0.02%) |
1,686,666
|
1,448,000
|
1,980,000
|
99
|
1以上 |
| 2024/03/11 | 1,682,935 | +756 (+0.04%) |
1,683,000
|
1,448,000
|
1,980,000
|
103
|
1以上 |
| 2024/03/10 | 1,682,179 | +2,446 (+0.15%) |
1,683,000
|
1,448,000
|
1,980,000
|
102
|
1以上 |
| 2024/03/09 | 1,679,733 | +5,648 (+0.34%) |
1,682,500
|
1,480,000
|
1,980,000
|
104
|
1以上 |
| 2024/03/08 | 1,674,085 | +3,707 (+0.22%) |
1,682,000
|
1,480,000
|
1,980,000
|
102
|
0 |
| 2024/03/07 | 1,670,378 | -442 (-0.03%) |
1,678,000
|
1,480,000
|
1,980,000
|
101
|
1以上 |
| 2024/03/06 | 1,670,820 | +158 (+0.01%) |
1,678,000
|
1,480,000
|
1,980,000
|
99
|
0 |
| 2024/03/05 | 1,670,662 | -804 (-0.05%) |
1,678,000
|
1,480,000
|
1,980,000
|
97
|
1以上 |
| 2024/03/04 | 1,671,466 | +127 (+0.01%) |
1,678,000
|
1,480,000
|
1,980,000
|
97
|
0 |
| 2024/03/03 | 1,671,339 | +3,064 (+0.18%) |
1,678,000
|
1,480,000
|
1,980,000
|
95
|
0 |
| 2024/03/02 | 1,668,275 | +240 (+0.01%) |
1,670,000
|
1,480,000
|
1,980,000
|
99
|
1以上 |
| 2024/03/01 | 1,668,035 | +149 (+0.01%) |
1,670,000
|
1,480,000
|
2,020,160
|
101
|
1以上 |
| 2024/02/29 | 1,667,886 | -131 (-0.01%) |
1,669,000
|
1,480,000
|
2,020,160
|
100
|
1以上 |
| 2024/02/28 | 1,668,017 | -6,211 (-0.37%) |
1,670,000
|
1,480,000
|
2,020,160
|
102
|
1以上 |
| 2024/02/27 | 1,674,228 | -1,186 (-0.07%) |
1,678,000
|
1,493,800
|
2,020,160
|
100
|
0 |
| 2024/02/26 | 1,675,414 | +3,156 (+0.19%) |
1,678,000
|
1,493,800
|
2,020,160
|
96
|
1以上 |
| 2024/02/25 | 1,672,258 | -2,026 (-0.12%) |
1,678,000
|
1,493,800
|
2,020,160
|
96
|
1以上 |
| 2024/02/24 | 1,674,284 | +1,861 (+0.11%) |
1,678,000
|
1,498,000
|
2,020,160
|
96
|
0 |
| 2024/02/23 | 1,672,423 | +128 (+0.01%) |
1,678,000
|
1,493,800
|
2,020,160
|
97
|
0 |
| 2024/02/22 | 1,672,295 | -1,152 (-0.07%) |
1,670,000
|
1,493,800
|
2,020,160
|
95
|
1以上 |
| 2024/02/21 | 1,673,447 | +1,557 (+0.09%) |
1,678,000
|
1,493,800
|
2,020,160
|
99
|
1以上 |
| 2024/02/20 | 1,671,890 | +1,500 (+0.09%) |
1,670,000
|
1,493,800
|
2,020,160
|
98
|
1以上 |
| 2024/02/19 | 1,670,390 | +0 (+0.0%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/18 | 1,670,390 | +1,909 (+0.11%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/17 | 1,668,481 | +4,438 (+0.27%) |
1,669,000
|
1,493,800
|
2,020,160
|
102
|
1以上 |
| 2024/02/16 | 1,664,043 | +364 (+0.02%) |
1,668,000
|
1,485,000
|
2,020,160
|
101
|
0 |
| 2024/02/15 | 1,663,679 | +857 (+0.05%) |
1,668,000
|
1,485,000
|
2,020,160
|
99
|
1以上 |
| 2024/02/14 | 1,662,822 | +2,725 (+0.16%) |
1,664,500
|
1,485,000
|
2,020,160
|
100
|
1以上 |
| 2024/02/13 | 1,660,097 | +0 (+0.0%) |
1,659,960
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/12 | 1,660,097 | +2,992 (+0.18%) |
1,659,960
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/11 | 1,657,105 | -94 (-0.01%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/10 | 1,657,199 | -776 (-0.05%) |
1,650,000
|
1,473,930
|
2,020,160
|
100
|
0 |
| 2024/02/09 | 1,657,975 | +934 (+0.06%) |
1,650,000
|
1,473,930
|
2,020,160
|
105
|
1以上 |
| 2024/02/08 | 1,657,041 | -607 (-0.04%) |
1,646,000
|
1,473,930
|
2,020,160
|
104
|
1以上 |
| 2024/02/07 | 1,657,648 | +407 (+0.02%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/06 | 1,657,241 | -45 (-0.0%) |
1,646,000
|
1,473,930
|
2,020,160
|
102
|
1以上 |
| 2024/02/05 | 1,657,286 | -1,679 (-0.1%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
1以上 |
| 2024/02/04 | 1,658,965 | +2,288 (+0.14%) |
1,650,000
|
1,473,930
|
2,020,160
|
103
|
0 |
| 2024/02/03 | 1,656,677 | -2,646 (-0.16%) |
1,645,000
|
1,473,930
|
2,020,160
|
104
|
1以上 |
| 2024/02/02 | 1,659,323 | -4,452 (-0.27%) |
1,650,000
|
1,473,930
|
2,020,160
|
106
|
1以上 |
| 2024/02/01 | 1,663,775 | -4,280 (-0.26%) |
1,659,960
|
1,473,930
|
2,020,160
|
106
|
1以上 |
| 2024/01/31 | 1,668,055 | +3,013 (+0.18%) |
1,668,000
|
1,473,930
|
2,020,160
|
101
|
1以上 |
| 2024/01/30 | 1,665,042 | -2,885 (-0.17%) |
1,659,960
|
1,485,000
|
2,020,160
|
102
|
1以上 |
| 2024/01/29 | 1,667,927 | +2,718 (+0.16%) |
1,667,080
|
1,485,000
|
2,020,160
|
107
|
0 |
| 2024/01/28 | 1,665,209 | -913 (-0.05%) |
1,667,080
|
1,485,000
|
2,020,160
|
111
|
1以上 |
| 2024/01/27 | 1,666,122 | -4,479 (-0.27%) |
1,664,500
|
1,485,000
|
2,020,160
|
112
|
1以上 |
| 2024/01/26 | 1,670,601 | -1,495 (-0.09%) |
1,668,000
|
1,485,000
|
2,020,160
|
106
|
1以上 |
| 2024/01/25 | 1,672,096 | +4,236 (+0.25%) |
1,668,000
|
1,485,000
|
2,020,160
|
111
|
1以上 |
| 2024/01/24 | 1,667,860 | -268 (-0.02%) |
1,661,920
|
1,485,000
|
2,020,160
|
115
|
0 |
| 2024/01/23 | 1,668,128 | -332 (-0.02%) |
1,667,080
|
1,485,000
|
2,020,160
|
119
|
1以上 |
| 2024/01/22 | 1,668,460 | +657 (+0.04%) |
1,667,540
|
1,485,000
|
2,020,160
|
120
|
1以上 |
| 2024/01/21 | 1,667,803 | -4,314 (-0.26%) |
1,664,500
|
1,485,000
|
2,020,160
|
118
|
1以上 |
| 2024/01/20 | 1,672,117 | +2,177 (+0.13%) |
1,668,000
|
1,417,280
|
2,020,160
|
123
|
1以上 |
| 2024/01/19 | 1,669,940 | -967 (-0.06%) |
1,668,000
|
1,417,280
|
2,020,160
|
125
|
0 |
| 2024/01/18 | 1,670,907 | -4,979 (-0.3%) |
1,668,000
|
1,417,280
|
2,020,160
|
126
|
1以上 |
| 2024/01/17 | 1,675,886 | -4,913 (-0.29%) |
1,668,000
|
1,485,000
|
2,020,160
|
126
|
1以上 |
| 2024/01/16 | 1,680,799 | -1,430 (-0.09%) |
1,670,000
|
1,485,000
|
2,020,160
|
121
|
1以上 |
| 2024/01/15 | 1,682,229 | -920 (-0.05%) |
1,670,000
|
1,485,000
|
2,020,160
|
121
|
1以上 |
| 2024/01/14 | 1,683,149 | -1,279 (-0.08%) |
1,675,000
|
1,485,000
|
2,020,160
|
123
|
1以上 |
| 2024/01/13 | 1,684,428 | -927 (-0.06%) |
1,675,000
|
1,485,000
|
2,020,160
|
121
|
0 |
| 2024/01/12 | 1,685,355 | -2,007 (-0.12%) |
1,672,500
|
1,485,000
|
2,020,160
|
118
|
1以上 |
| 2024/01/11 | 1,687,362 | -2,374 (-0.14%) |
1,677,500
|
1,485,000
|
2,020,160
|
124
|
0 |
| 2024/01/10 | 1,689,736 | +1,248 (+0.07%) |
1,682,000
|
1,485,000
|
2,020,160
|
127
|
1以上 |
| 2024/01/09 | 1,688,488 | +1,370 (+0.08%) |
1,680,000
|
1,485,000
|
2,020,160
|
128
|
1以上 |
| 2024/01/08 | 1,687,118 | -532 (-0.03%) |
1,678,000
|
1,485,000
|
2,020,160
|
127
|
1以上 |
| 2024/01/07 | 1,687,650 | -373 (-0.02%) |
1,677,500
|
1,485,000
|
2,020,160
|
126
|
1以上 |
| 2024/01/06 | 1,688,023 | +906 (+0.05%) |
1,677,500
|
1,507,000
|
2,020,160
|
124
|
0 |
| 2024/01/05 | 1,687,117 | -556 (-0.03%) |
1,677,000
|
1,507,000
|
2,020,160
|
130
|
0 |
| 2024/01/04 | 1,687,673 | +2,950 (+0.18%) |
1,677,000
|
1,507,000
|
2,020,160
|
131
|
1以上 |
| 2024/01/03 | 1,684,723 | -587 (-0.03%) |
1,675,000
|
1,507,000
|
2,020,160
|
133
|
1以上 |
| 2024/01/02 | 1,685,310 | -175 (-0.01%) |
1,676,000
|
1,507,000
|
2,020,160
|
136
|
0 |
| 2024/01/01 | 1,685,485 | +824 (+0.05%) |
1,676,000
|
1,507,000
|
2,020,160
|
136
|
1以上 |
なら、