日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,684,661 | +1,143 (+0.07%) |
1,670,000
|
1,507,000
|
2,020,160
|
135
|
1以上 |
2023/12/30 | 1,683,518 | --- |
1,670,000
|
1,507,000
|
2,020,160
|
136
|
1以上 |
2023/12/27 | 1,684,775 | +205 (+0.01%) |
1,669,000
|
1,507,000
|
2,020,160
|
136
|
N/A |
2023/12/26 | 1,684,570 | +807 (+0.05%) |
1,670,000
|
1,507,000
|
2,020,160
|
137
|
N/A |
2023/12/25 | 1,683,763 | -27 (-0.0%) |
1,667,040
|
1,520,000
|
2,020,160
|
134
|
N/A |
2023/12/24 | 1,683,790 | -5,450 (-0.32%) |
1,667,000
|
1,520,000
|
2,020,160
|
137
|
1以上 |
2023/12/23 | 1,689,240 | -4,726 (-0.28%) |
1,667,040
|
1,520,000
|
2,020,160
|
138
|
1以上 |
2023/12/22 | 1,693,966 | +3,027 (+0.18%) |
1,670,000
|
1,520,000
|
2,020,160
|
134
|
1以上 |
2023/12/21 | 1,690,939 | -3,426 (-0.2%) |
1,669,000
|
1,417,280
|
2,020,160
|
135
|
1以上 |
2023/12/20 | 1,694,365 | -12,807 (-0.75%) |
1,672,000
|
1,417,280
|
2,020,160
|
133
|
1以上 |
2023/12/19 | 1,707,172 | +3,393 (+0.2%) |
1,687,000
|
1,417,280
|
2,020,160
|
131
|
1以上 |
2023/12/18 | 1,703,779 | -1,275 (-0.07%) |
1,678,000
|
1,417,280
|
2,020,160
|
131
|
1以上 |
2023/12/17 | 1,705,054 | -2,718 (-0.16%) |
1,682,500
|
1,417,280
|
2,020,160
|
132
|
0 |
2023/12/16 | 1,707,772 | -5,271 (-0.31%) |
1,683,000
|
1,417,280
|
2,020,160
|
129
|
1以上 |
2023/12/15 | 1,713,043 | +2,998 (+0.18%) |
1,704,415
|
1,451,270
|
2,020,160
|
128
|
1以上 |
2023/12/14 | 1,710,045 | +2,209 (+0.13%) |
1,696,400
|
1,451,270
|
2,020,160
|
124
|
0 |
2023/12/13 | 1,707,836 | -533 (-0.03%) |
1,695,000
|
1,451,270
|
2,020,160
|
125
|
1以上 |
2023/12/12 | 1,708,369 | +1,669 (+0.1%) |
1,695,000
|
1,451,270
|
2,020,160
|
125
|
0 |
2023/12/11 | 1,706,700 | -4,771 (-0.28%) |
1,692,560
|
1,451,270
|
2,020,160
|
126
|
1以上 |
2023/12/10 | 1,711,471 | -3,244 (-0.19%) |
1,697,800
|
1,451,270
|
2,020,160
|
127
|
1以上 |
2023/12/09 | 1,714,715 | -3,940 (-0.23%) |
1,710,830
|
1,480,000
|
2,020,160
|
128
|
1以上 |
2023/12/08 | 1,718,655 | -566 (-0.03%) |
1,713,600
|
1,480,000
|
2,020,160
|
113
|
1以上 |
2023/12/07 | 1,719,221 | -374 (-0.02%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/06 | 1,719,595 | -1,727 (-0.1%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/05 | 1,721,322 | +1,247 (+0.07%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
0 |
2023/12/04 | 1,720,075 | +2,452 (+0.14%) |
1,713,600
|
1,480,000
|
2,020,160
|
110
|
1以上 |
2023/12/03 | 1,717,623 | -4,301 (-0.25%) |
1,713,600
|
1,480,000
|
2,020,160
|
109
|
1以上 |
2023/12/02 | 1,721,924 | +6,595 (+0.38%) |
1,713,600
|
1,501,500
|
2,020,160
|
107
|
1以上 |
2023/12/01 | 1,715,329 | -3,745 (-0.22%) |
1,713,600
|
1,501,500
|
2,020,160
|
108
|
1以上 |
2023/11/30 | 1,719,074 | +532 (+0.03%) |
1,713,600
|
1,501,500
|
2,020,160
|
93
|
0 |
2023/11/29 | 1,718,542 | +8,596 (+0.5%) |
1,713,600
|
1,501,500
|
2,020,160
|
98
|
1以上 |
2023/11/28 | 1,709,946 | +123 (+0.01%) |
1,697,400
|
1,501,500
|
2,020,160
|
110
|
1以上 |
2023/11/27 | 1,709,823 | +1,082 (+0.06%) |
1,696,000
|
1,501,500
|
2,020,160
|
114
|
1以上 |
2023/11/26 | 1,708,741 | +3,715 (+0.22%) |
1,695,000
|
1,501,500
|
2,020,160
|
115
|
1以上 |
2023/11/25 | 1,705,026 | -4,187 (-0.24%) |
1,691,000
|
1,501,500
|
2,020,160
|
110
|
1以上 |
2023/11/24 | 1,709,213 | +3,244 (+0.19%) |
1,695,000
|
1,501,500
|
2,020,160
|
113
|
1以上 |
2023/11/23 | 1,705,969 | +0 (+0.0%) |
1,690,000
|
1,501,500
|
2,020,160
|
116
|
0 |