| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/23 | 5,586,163 | -62,812 (-1.11%) |
5,434,000
|
5,378,400
|
6,908,000
|
11
|
N/A |
| 2024/11/22 | 5,648,975 | +0 (+0.0%) |
5,459,000
|
5,378,400
|
6,908,000
|
8
|
N/A |
| 2024/11/21 | 5,648,975 | +42,995 (+0.77%) |
5,459,000
|
5,378,400
|
6,908,000
|
8
|
N/A |
| 2024/11/20 | 5,605,980 | +0 (+0.0%) |
5,438,000
|
5,378,400
|
6,908,000
|
10
|
1以上 |
| 2024/11/19 | 5,605,980 | -124,853 (-2.18%) |
5,438,000
|
5,378,400
|
6,908,000
|
10
|
0 |
| 2024/11/18 | 5,730,833 | +88,108 (+1.56%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
1以上 |
| 2024/11/17 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
| 2024/11/16 | 5,642,725 | +41,745 (+0.75%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
| 2024/11/15 | 5,600,980 | +23,664 (+0.42%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
1以上 |
| 2024/11/14 | 5,577,316 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
0 |
| 2024/11/13 | 5,577,316 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
1以上 |
| 2024/11/12 | 5,577,316 | -65,409 (-1.16%) |
5,436,000
|
5,378,400
|
6,908,000
|
12
|
1以上 |
| 2024/11/11 | 5,642,725 | -37,760 (-0.66%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
| 2024/11/10 | 5,680,485 | +37,760 (+0.67%) |
5,438,000
|
5,378,400
|
6,908,000
|
7
|
0 |
| 2024/11/09 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
| 2024/11/08 | 5,642,725 | +0 (+0.0%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
0 |
| 2024/11/07 | 5,642,725 | -88,108 (-1.54%) |
5,436,000
|
5,378,400
|
6,908,000
|
8
|
1以上 |
| 2024/11/06 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/11/05 | 5,730,833 | +140,973 (+2.52%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/11/04 | 5,589,860 | +0 (+0.0%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
0 |
| 2024/11/03 | 5,589,860 | +0 (+0.0%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
0 |
| 2024/11/02 | 5,589,860 | -90,625 (-1.6%) |
5,434,000
|
5,378,400
|
6,908,000
|
10
|
1以上 |
| 2024/11/01 | 5,680,485 | -50,348 (-0.88%) |
5,438,000
|
5,378,400
|
6,908,000
|
7
|
0 |
| 2024/10/31 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/30 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/29 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/28 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/27 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/26 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/25 | 5,730,833 | +0 (+0.0%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/24 | 5,730,833 | -18,967 (-0.33%) |
5,486,500
|
5,434,000
|
6,908,000
|
6
|
0 |
| 2024/10/23 | 5,749,800 | +0 (+0.0%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |
| 2024/10/22 | 5,749,800 | -53,700 (-0.93%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |
| 2024/10/21 | 5,803,500 | +0 (+0.0%) |
5,436,000
|
5,434,000
|
6,908,000
|
4
|
0 |
| 2024/10/20 | 5,803,500 | +53,700 (+0.93%) |
5,436,000
|
5,434,000
|
6,908,000
|
4
|
0 |
| 2024/10/19 | 5,749,800 | +0 (+0.0%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |
| 2024/10/18 | 5,749,800 | -108,977 (-1.86%) |
5,438,000
|
5,434,000
|
6,908,000
|
5
|
0 |
| 2024/10/17 | 5,858,777 | -40,473 (-0.69%) |
5,995,000
|
5,434,000
|
6,908,000
|
9
|
1以上 |
| 2024/10/16 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/15 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
1以上 |
| 2024/10/14 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/13 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/12 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/11 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/10 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/09 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/08 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/07 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/06 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/05 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/04 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/03 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/02 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/10/01 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/30 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/29 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/28 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/27 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/26 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/25 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/24 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/23 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/22 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/21 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/20 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/19 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/18 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/17 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/16 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/15 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/14 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/13 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/12 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/11 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/10 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/09 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/08 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/07 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/06 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/05 | 5,899,250 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/04 | 5,899,250 | +51,250 (+0.88%) |
5,995,000
|
5,434,000
|
6,908,000
|
8
|
0 |
| 2024/09/03 | 5,848,000 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
9
|
0 |
| 2024/09/02 | 5,848,000 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
9
|
0 |
| 2024/09/01 | 5,848,000 | +0 (+0.0%) |
5,995,000
|
5,434,000
|
6,908,000
|
9
|
1以上 |
| 2024/08/31 | 5,848,000 | -28,727 (-0.49%) |
5,995,000
|
5,434,000
|
6,908,000
|
9
|
0 |
| 2024/08/30 | 5,876,727 | +0 (+0.0%) |
5,720,000
|
5,438,000
|
6,908,000
|
11
|
0 |
| 2024/08/29 | 5,876,727 | +39,177 (+0.67%) |
5,720,000
|
5,438,000
|
6,908,000
|
11
|
0 |
| 2024/08/28 | 5,837,550 | -23,510 (-0.4%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
1以上 |
| 2024/08/27 | 5,861,060 | +23,510 (+0.4%) |
5,857,500
|
5,406,600
|
6,908,000
|
10
|
0 |
| 2024/08/26 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
1以上 |
| 2024/08/25 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/24 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
1以上 |
| 2024/08/23 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/22 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/21 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/20 | 5,837,550 | +0 (+0.0%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/19 | 5,837,550 | +36,667 (+0.63%) |
5,720,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/18 | 5,800,883 | +0 (+0.0%) |
5,610,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/17 | 5,800,883 | +0 (+0.0%) |
5,610,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/16 | 5,800,883 | +0 (+0.0%) |
5,610,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/15 | 5,800,883 | +13,699 (+0.24%) |
5,610,000
|
5,406,600
|
6,908,000
|
12
|
0 |
| 2024/08/14 | 5,787,184 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
13
|
0 |
| 2024/08/13 | 5,787,184 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
13
|
0 |
| 2024/08/12 | 5,787,184 | -23,216 (-0.4%) |
5,610,000
|
5,438,000
|
6,908,000
|
13
|
1以上 |
| 2024/08/11 | 5,810,400 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/10 | 5,810,400 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/09 | 5,810,400 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/08 | 5,810,400 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/07 | 5,810,400 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/06 | 5,810,400 | -109,815 (-1.85%) |
5,610,000
|
5,438,000
|
6,908,000
|
12
|
0 |
| 2024/08/05 | 5,920,215 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
13
|
0 |
| 2024/08/04 | 5,920,215 | +82,315 (+1.41%) |
5,610,000
|
5,438,000
|
7,238,000
|
13
|
0 |
| 2024/08/03 | 5,837,900 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
12
|
1以上 |
| 2024/08/02 | 5,837,900 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/08/01 | 5,837,900 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/31 | 5,837,900 | -28,827 (-0.49%) |
5,610,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/30 | 5,866,727 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
11
|
0 |
| 2024/07/29 | 5,866,727 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
11
|
0 |
| 2024/07/28 | 5,866,727 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
11
|
0 |
| 2024/07/27 | 5,866,727 | +0 (+0.0%) |
5,610,000
|
5,438,000
|
7,238,000
|
11
|
0 |
| 2024/07/26 | 5,866,727 | +20,727 (+0.35%) |
5,610,000
|
5,438,000
|
7,238,000
|
11
|
0 |
| 2024/07/25 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/24 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/23 | 5,846,000 | +34,000 (+0.58%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
1以上 |
| 2024/07/22 | 5,812,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
14
|
0 |
| 2024/07/21 | 5,812,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
14
|
0 |
| 2024/07/20 | 5,812,000 | -34,000 (-0.58%) |
5,614,000
|
5,438,000
|
7,238,000
|
14
|
1以上 |
| 2024/07/19 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/18 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/17 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/16 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/15 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/14 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/13 | 5,846,000 | +0 (+0.0%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/12 | 5,846,000 | +19,643 (+0.34%) |
5,614,000
|
5,438,000
|
7,238,000
|
12
|
0 |
| 2024/07/11 | 5,826,357 | +0 (+0.0%) |
5,649,000
|
5,438,000
|
7,238,000
|
14
|
0 |
| 2024/07/10 | 5,826,357 | +0 (+0.0%) |
5,649,000
|
5,438,000
|
7,238,000
|
14
|
0 |
| 2024/07/09 | 5,826,357 | +0 (+0.0%) |
5,649,000
|
5,438,000
|
7,238,000
|
14
|
1以上 |
| 2024/07/08 | 5,826,357 | +32,704 (+0.56%) |
5,649,000
|
5,438,000
|
7,238,000
|
14
|
0 |
| 2024/07/07 | 5,793,653 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
15
|
0 |
| 2024/07/06 | 5,793,653 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
15
|
0 |
| 2024/07/05 | 5,793,653 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
15
|
1以上 |
| 2024/07/04 | 5,793,653 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
15
|
0 |
| 2024/07/03 | 5,793,653 | -54,716 (-0.94%) |
5,618,000
|
5,335,800
|
7,238,000
|
15
|
0 |
| 2024/07/02 | 5,848,369 | +0 (+0.0%) |
5,680,000
|
5,335,800
|
7,238,000
|
13
|
0 |
| 2024/07/01 | 5,848,369 | +0 (+0.0%) |
5,680,000
|
5,335,800
|
7,238,000
|
13
|
0 |
| 2024/06/30 | 5,848,369 | +0 (+0.0%) |
5,680,000
|
5,335,800
|
7,238,000
|
13
|
0 |
| 2024/06/29 | 5,848,369 | +26,660 (+0.46%) |
5,680,000
|
5,335,800
|
7,238,000
|
13
|
0 |
| 2024/06/28 | 5,821,709 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/27 | 5,821,709 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/26 | 5,821,709 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/25 | 5,821,709 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/24 | 5,821,709 | +0 (+0.0%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/23 | 5,821,709 | +83,059 (+1.45%) |
5,618,000
|
5,335,800
|
7,238,000
|
11
|
0 |
| 2024/06/22 | 5,738,650 | +0 (+0.0%) |
5,614,000
|
4,825,000
|
7,238,000
|
12
|
0 |
| 2024/06/21 | 5,738,650 | +0 (+0.0%) |
5,614,000
|
4,825,000
|
7,238,000
|
12
|
0 |
| 2024/06/20 | 5,738,650 | +0 (+0.0%) |
5,614,000
|
4,825,000
|
7,238,000
|
12
|
1以上 |
| 2024/06/19 | 5,738,650 | -6,030 (-0.1%) |
5,614,000
|
4,825,000
|
7,238,000
|
12
|
0 |
| 2024/06/18 | 5,744,680 | +3,280 (+0.06%) |
5,610,000
|
4,825,000
|
7,238,000
|
10
|
0 |
| 2024/06/17 | 5,741,400 | +0 (+0.0%) |
5,614,000
|
4,858,000
|
7,238,000
|
12
|
0 |
| 2024/06/16 | 5,741,400 | +0 (+0.0%) |
5,614,000
|
4,858,000
|
7,238,000
|
12
|
0 |
| 2024/06/15 | 5,741,400 | -2,533 (-0.04%) |
5,614,000
|
4,858,000
|
7,238,000
|
12
|
1以上 |
| 2024/06/14 | 5,743,933 | +0 (+0.0%) |
5,614,000
|
4,888,400
|
7,238,000
|
12
|
0 |
| 2024/06/13 | 5,743,933 | -86,417 (-1.48%) |
5,614,000
|
4,888,400
|
7,238,000
|
12
|
0 |
| 2024/06/12 | 5,830,350 | +5,563 (+0.1%) |
5,708,500
|
5,044,000
|
7,238,000
|
8
|
0 |
| 2024/06/11 | 5,824,787 | +0 (+0.0%) |
5,708,500
|
4,999,500
|
7,238,000
|
8
|
0 |
| 2024/06/10 | 5,824,787 | -34,043 (-0.58%) |
5,708,500
|
4,999,500
|
7,238,000
|
8
|
0 |
| 2024/06/09 | 5,858,830 | +0 (+0.0%) |
5,866,000
|
4,999,500
|
7,238,000
|
10
|
0 |
| 2024/06/08 | 5,858,830 | +0 (+0.0%) |
5,866,000
|
4,999,500
|
7,238,000
|
10
|
0 |
| 2024/06/07 | 5,858,830 | +0 (+0.0%) |
5,866,000
|
4,999,500
|
7,238,000
|
10
|
1以上 |
| 2024/06/06 | 5,858,830 | +34,521 (+0.59%) |
5,866,000
|
4,999,500
|
7,238,000
|
10
|
0 |
| 2024/06/05 | 5,824,309 | +0 (+0.0%) |
5,737,000
|
5,110,600
|
7,238,000
|
11
|
0 |
| 2024/06/04 | 5,824,309 | -10,100 (-0.17%) |
5,737,000
|
5,110,600
|
7,238,000
|
11
|
0 |
| 2024/06/03 | 5,834,409 | -61,271 (-1.04%) |
5,737,000
|
5,221,700
|
7,238,000
|
11
|
1以上 |
| 2024/06/02 | 5,895,680 | +149,147 (+2.6%) |
5,866,000
|
5,335,800
|
7,238,000
|
10
|
0 |
| 2024/06/01 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/31 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/30 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/29 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/28 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/27 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/26 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/25 | 5,746,533 | +0 (+0.0%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/24 | 5,746,533 | +51,905 (+0.91%) |
5,737,000
|
5,335,800
|
5,995,000
|
9
|
0 |
| 2024/05/23 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/22 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/21 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
1以上 |
| 2024/05/20 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/19 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/18 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/17 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/16 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/15 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/14 | 5,694,628 | +0 (+0.0%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/05/13 | 5,694,628 | +3,175 (+0.06%) |
5,708,500
|
5,326,000
|
5,995,000
|
14
|
N/A |
| 2024/05/12 | 5,691,453 | +2,623 (+0.05%) |
5,680,000
|
5,326,000
|
5,995,000
|
15
|
0 |
| 2024/05/11 | 5,688,830 | +32,576 (+0.58%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/05/10 | 5,656,254 | -52,115 (-0.91%) |
5,618,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
| 2024/05/09 | 5,708,369 | +0 (+0.0%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/05/08 | 5,708,369 | -36,521 (-0.64%) |
5,618,000
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/05/07 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
| 2024/05/06 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/05 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/04 | 5,744,890 | -40,910 (-0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/03 | 5,785,800 | +40,910 (+0.71%) |
5,995,000
|
5,326,000
|
5,995,000
|
10
|
0 |
| 2024/05/02 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/05/01 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/30 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
1以上 |
| 2024/04/29 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/28 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/27 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
N/A |
| 2024/04/26 | 5,744,890 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/25 | 5,744,890 | +25,454 (+0.45%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/24 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/23 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/22 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/21 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/20 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/19 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/18 | 5,719,436 | +0 (+0.0%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/17 | 5,719,436 | -9,047 (-0.16%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/16 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/15 | 5,728,483 | +0 (+0.0%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/14 | 5,728,483 | +39,343 (+0.69%) |
5,911,500
|
5,326,000
|
5,995,000
|
12
|
1以上 |
| 2024/04/13 | 5,689,140 | -14,193 (-0.25%) |
5,675,300
|
5,326,000
|
5,995,000
|
15
|
0 |
| 2024/04/12 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
0 |
| 2024/04/11 | 5,703,333 | +0 (+0.0%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/10 | 5,703,333 | -32,191 (-0.56%) |
5,751,650
|
5,326,000
|
5,995,000
|
16
|
1以上 |
| 2024/04/09 | 5,735,524 | +7,114 (+0.12%) |
5,872,120
|
5,326,000
|
5,995,000
|
14
|
0 |
| 2024/04/08 | 5,728,410 | +22,215 (+0.39%) |
5,916,240
|
5,326,000
|
5,995,000
|
13
|
0 |
| 2024/04/07 | 5,706,195 | -54,933 (-0.95%) |
5,795,770
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/06 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/05 | 5,761,128 | +0 (+0.0%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/04 | 5,761,128 | -39,557 (-0.68%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
1以上 |
| 2024/04/03 | 5,800,685 | +30,140 (+0.52%) |
5,995,000
|
5,326,000
|
5,995,000
|
11
|
0 |
| 2024/04/02 | 5,770,545 | -9,416 (-0.16%) |
5,955,620
|
5,326,000
|
5,995,000
|
12
|
0 |
| 2024/04/01 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/31 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
1以上 |
| 2024/03/30 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/29 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/28 | 5,779,961 | +0 (+0.0%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/27 | 5,779,961 | -43,205 (-0.74%) |
5,955,620
|
5,439,000
|
5,995,000
|
12
|
0 |
| 2024/03/26 | 5,823,166 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/25 | 5,823,166 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/24 | 5,823,166 | +90,738 (+1.58%) |
5,995,000
|
5,439,000
|
6,210,000
|
12
|
0 |
| 2024/03/23 | 5,732,428 | +38,962 (+0.68%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/22 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/21 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
1以上 |
| 2024/03/20 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
1以上 |
| 2024/03/19 | 5,693,466 | +0 (+0.0%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/18 | 5,693,466 | -38,962 (-0.68%) |
5,900,000
|
5,148,000
|
6,210,000
|
15
|
0 |
| 2024/03/17 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/16 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/15 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/14 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/13 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/12 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/11 | 5,732,428 | +0 (+0.0%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/10 | 5,732,428 | -1,438 (-0.03%) |
5,947,500
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/03/09 | 5,733,866 | -1,259 (-0.02%) |
5,900,000
|
5,188,000
|
6,210,000
|
15
|
0 |
| 2024/03/08 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/07 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
1以上 |
| 2024/03/06 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
1以上 |
| 2024/03/05 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/04 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/03 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/02 | 5,735,125 | +0 (+0.0%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/03/01 | 5,735,125 | +37,125 (+0.65%) |
5,827,000
|
5,188,000
|
6,210,000
|
16
|
0 |
| 2024/02/29 | 5,698,000 | +0 (+0.0%) |
5,754,000
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/02/28 | 5,698,000 | -115,285 (-1.98%) |
5,754,000
|
5,188,000
|
6,210,000
|
14
|
0 |
| 2024/02/27 | 5,813,285 | +29,871 (+0.52%) |
5,947,500
|
5,439,000
|
6,210,000
|
14
|
0 |
| 2024/02/26 | 5,783,414 | +32,814 (+0.57%) |
5,947,500
|
5,335,800
|
6,210,000
|
14
|
0 |
| 2024/02/25 | 5,750,600 | +20,367 (+0.36%) |
5,900,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/24 | 5,730,233 | +0 (+0.0%) |
5,827,000
|
5,335,800
|
5,995,000
|
12
|
1以上 |
| 2024/02/23 | 5,730,233 | -9,136 (-0.16%) |
5,827,000
|
5,335,800
|
5,995,000
|
12
|
0 |
| 2024/02/22 | 5,739,369 | +0 (+0.0%) |
5,754,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/21 | 5,739,369 | -33,631 (-0.58%) |
5,754,000
|
5,335,800
|
5,995,000
|
13
|
0 |
| 2024/02/20 | 5,773,000 | -239,285 (-3.98%) |
5,874,500
|
5,439,000
|
5,995,000
|
12
|
1以上 |
| 2024/02/19 | 6,012,285 | +0 (+0.0%) |
5,995,000
|
5,439,000
|
7,448,000
|
14
|
0 |
| 2024/02/18 | 6,012,285 | -18,484 (-0.31%) |
5,995,000
|
5,439,000
|
7,448,000
|
14
|
0 |
| 2024/02/17 | 6,030,769 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
0 |
| 2024/02/16 | 6,030,769 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
0 |
| 2024/02/15 | 6,030,769 | +152,369 (+2.59%) |
5,995,000
|
5,148,000
|
7,448,000
|
13
|
1以上 |
| 2024/02/14 | 5,878,400 | -77,000 (-1.29%) |
5,995,000
|
4,888,000
|
7,448,000
|
15
|
0 |
| 2024/02/13 | 5,955,400 | +53,150 (+0.9%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/12 | 5,902,250 | -163,850 (-2.7%) |
5,995,000
|
4,888,000
|
7,448,000
|
8
|
1以上 |
| 2024/02/11 | 6,066,100 | +0 (+0.0%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/10 | 6,066,100 | +226,529 (+3.88%) |
5,995,000
|
4,888,000
|
7,448,000
|
10
|
0 |
| 2024/02/09 | 5,839,571 | -64,329 (-1.09%) |
5,995,000
|
5,148,000
|
5,995,000
|
7
|
1以上 |
| 2024/02/08 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/07 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/06 | 5,903,900 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
1以上 |
| 2024/02/05 | 5,903,900 | -5,190 (-0.09%) |
5,995,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/02/04 | 5,909,090 | -7,160 (-0.12%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/02/03 | 5,916,250 | +26,250 (+0.45%) |
5,995,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/02/02 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
1以上 |
| 2024/02/01 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/31 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/30 | 5,890,000 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/29 | 5,890,000 | +22,390 (+0.38%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/28 | 5,867,610 | +10,360 (+0.18%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/27 | 5,857,250 | +15,306 (+0.26%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/26 | 5,841,944 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
1以上 |
| 2024/01/25 | 5,841,944 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/24 | 5,841,944 | +12,344 (+0.21%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/23 | 5,829,600 | -30,072 (-0.51%) |
5,978,000
|
5,148,000
|
6,210,000
|
9
|
0 |
| 2024/01/22 | 5,859,672 | +13,532 (+0.23%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/21 | 5,846,140 | -13,532 (-0.23%) |
5,978,000
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/20 | 5,859,672 | -17,546 (-0.3%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/19 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/18 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/17 | 5,877,218 | +33,278 (+0.57%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/16 | 5,843,940 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
5,995,000
|
10
|
0 |
| 2024/01/15 | 5,843,940 | -33,278 (-0.57%) |
5,978,000
|
5,148,000
|
5,995,000
|
10
|
0 |
| 2024/01/14 | 5,877,218 | +0 (+0.0%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/13 | 5,877,218 | -12,922 (-0.22%) |
5,978,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/12 | 5,890,140 | -9,532 (-0.16%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/11 | 5,899,672 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/10 | 5,899,672 | +9,532 (+0.16%) |
5,995,000
|
5,148,000
|
6,210,000
|
11
|
0 |
| 2024/01/09 | 5,890,140 | +0 (+0.0%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/08 | 5,890,140 | +5,357 (+0.09%) |
5,986,500
|
5,148,000
|
6,210,000
|
10
|
0 |
| 2024/01/07 | 5,884,783 | -8,633 (-0.15%) |
5,978,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/01/06 | 5,893,416 | +11,300 (+0.19%) |
5,978,000
|
5,148,000
|
6,210,000
|
12
|
0 |
| 2024/01/05 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
1以上 |
| 2024/01/04 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/03 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/02 | 5,882,116 | +0 (+0.0%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
| 2024/01/01 | 5,882,116 | -8,064 (-0.14%) |
5,970,910
|
5,148,000
|
6,210,000
|
13
|
0 |
なら、