日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,890,180 | +0 (+0.0%) |
5,974,455
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/30 | 5,890,180 | --- |
5,974,455
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/27 | 5,914,180 | -12,321 (-0.21%) |
5,986,500
|
5,148,000
|
6,210,000
|
14
|
N/A |
2023/12/26 | 5,926,501 | +575 (+0.01%) |
5,995,000
|
5,148,000
|
6,210,000
|
13
|
N/A |
2023/12/25 | 5,925,926 | -11,719 (-0.2%) |
5,995,000
|
5,148,000
|
6,210,000
|
13
|
N/A |
2023/12/24 | 5,937,645 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/23 | 5,937,645 | -43,702 (-0.73%) |
5,995,000
|
5,148,000
|
6,210,000
|
14
|
0 |
2023/12/22 | 5,981,347 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,276,820
|
14
|
1以上 |
2023/12/21 | 5,981,347 | -46,013 (-0.76%) |
5,995,000
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/20 | 6,027,360 | +2,312 (+0.04%) |
6,090,000
|
5,148,000
|
6,276,820
|
13
|
0 |
2023/12/19 | 6,025,048 | +0 (+0.0%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/18 | 6,025,048 | +0 (+0.0%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
0 |
2023/12/17 | 6,025,048 | -42,137 (-0.69%) |
6,042,500
|
5,148,000
|
6,276,820
|
14
|
1以上 |
2023/12/16 | 6,067,185 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/15 | 6,067,185 | +17,516 (+0.29%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/14 | 6,049,669 | +40,411 (+0.67%) |
5,995,000
|
5,148,000
|
6,583,183
|
11
|
0 |
2023/12/13 | 6,009,258 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/12 | 6,009,258 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
0 |
2023/12/11 | 6,009,258 | -35,855 (-0.59%) |
5,995,000
|
5,148,000
|
6,583,183
|
13
|
1以上 |
2023/12/10 | 6,045,113 | +0 (+0.0%) |
5,995,000
|
5,148,000
|
6,583,183
|
12
|
0 |
2023/12/09 | 6,045,113 | +85,613 (+1.44%) |
5,995,000
|
5,148,000
|
6,583,183
|
12
|
0 |
2023/12/08 | 5,959,500 | +3,945 (+0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/12/07 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/06 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/05 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/04 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/03 | 5,955,555 | -3,945 (-0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/12/02 | 5,959,500 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/12/01 | 5,959,500 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/30 | 5,959,500 | +3,945 (+0.07%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/29 | 5,955,555 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/28 | 5,955,555 | +46,689 (+0.79%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/27 | 5,908,866 | -8,614 (-0.15%) |
5,995,000
|
5,368,000
|
6,210,000
|
9
|
0 |
2023/11/26 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |
2023/11/25 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/24 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
1以上 |
2023/11/23 | 5,917,480 | +0 (+0.0%) |
5,995,000
|
5,368,000
|
6,210,000
|
10
|
0 |