日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/23 | 1,535,609 | +6,052 (+0.4%) |
1,428,900
|
1,152,000
|
5,269,000
|
111
|
N/A |
2024/11/22 | 1,529,557 | +4,124 (+0.27%) |
1,428,600
|
1,152,000
|
5,269,000
|
114
|
N/A |
2024/11/21 | 1,525,433 | -2,251 (-0.15%) |
1,428,000
|
1,152,000
|
5,269,000
|
113
|
N/A |
2024/11/20 | 1,527,684 | -468 (-0.03%) |
1,423,150
|
1,152,000
|
5,269,000
|
110
|
1以上 |
2024/11/19 | 1,528,152 | -10,801 (-0.7%) |
1,427,800
|
1,152,000
|
5,269,000
|
111
|
1以上 |
2024/11/18 | 1,538,953 | +5,736 (+0.37%) |
1,428,600
|
1,152,000
|
5,269,000
|
105
|
1以上 |
2024/11/17 | 1,533,217 | -1,556 (-0.1%) |
1,427,800
|
1,152,000
|
5,269,000
|
105
|
1以上 |
2024/11/16 | 1,534,773 | +591 (+0.04%) |
1,423,150
|
1,128,000
|
5,269,000
|
102
|
0 |
2024/11/15 | 1,534,182 | +1,266 (+0.08%) |
1,428,300
|
1,128,000
|
5,269,000
|
106
|
1以上 |
2024/11/14 | 1,532,916 | +6,826 (+0.45%) |
1,428,000
|
1,128,000
|
5,269,000
|
107
|
1以上 |
2024/11/13 | 1,526,090 | -9,910 (-0.65%) |
1,428,300
|
1,128,000
|
5,269,000
|
112
|
1以上 |
2024/11/12 | 1,536,000 | +6,235 (+0.41%) |
1,429,300
|
1,128,000
|
5,269,000
|
106
|
1以上 |
2024/11/11 | 1,529,765 | +755 (+0.05%) |
1,428,600
|
1,128,000
|
5,269,000
|
106
|
1以上 |
2024/11/10 | 1,529,010 | +11,554 (+0.76%) |
1,428,600
|
1,128,000
|
5,269,000
|
107
|
0 |
2024/11/09 | 1,517,456 | -1,526 (-0.1%) |
1,428,300
|
1,128,000
|
5,269,000
|
112
|
1以上 |
2024/11/08 | 1,518,982 | +2,666 (+0.18%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
1以上 |
2024/11/07 | 1,516,316 | -719 (-0.05%) |
1,428,000
|
1,128,000
|
5,269,000
|
113
|
1以上 |
2024/11/06 | 1,517,035 | -1,020 (-0.07%) |
1,428,000
|
1,128,000
|
5,269,000
|
111
|
0 |
2024/11/05 | 1,518,055 | -5,483 (-0.36%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
2024/11/04 | 1,523,538 | -156 (-0.01%) |
1,428,600
|
1,128,000
|
5,269,000
|
108
|
0 |
2024/11/03 | 1,523,694 | +1,839 (+0.12%) |
1,428,600
|
1,128,000
|
5,269,000
|
111
|
0 |
2024/11/02 | 1,521,855 | +0 (+0.0%) |
1,428,600
|
1,128,000
|
5,269,000
|
113
|
0 |
2024/11/01 | 1,521,855 | -1,099 (-0.07%) |
1,428,600
|
1,128,000
|
5,269,000
|
113
|
1以上 |
2024/10/31 | 1,522,954 | -3,626 (-0.24%) |
1,428,600
|
1,128,000
|
5,269,000
|
112
|
1以上 |
2024/10/30 | 1,526,580 | +0 (+0.0%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
0 |
2024/10/29 | 1,526,580 | -4,428 (-0.29%) |
1,428,600
|
1,128,000
|
5,269,000
|
110
|
0 |
2024/10/28 | 1,531,008 | +4,802 (+0.31%) |
1,428,600
|
1,128,000
|
5,269,000
|
109
|
0 |
2024/10/27 | 1,526,206 | -2,600 (-0.17%) |
1,428,600
|
1,128,000
|
5,269,000
|
109
|
0 |
2024/10/26 | 1,528,806 | +4,178 (+0.27%) |
1,428,600
|
1,128,000
|
5,269,000
|
108
|
1以上 |
2024/10/25 | 1,524,628 | +2,123 (+0.14%) |
1,428,300
|
1,128,000
|
5,269,000
|
110
|
1以上 |
2024/10/24 | 1,522,505 | -3,551 (-0.23%) |
1,427,800
|
1,128,000
|
5,269,000
|
109
|
1以上 |